Skip to main content

1-3 Year Intl Treas Bond Ishares ETF (NQ: ISHG )

69.75 +0.00 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 75.68 76.75 75.68 75.91 10,581 +0.13(+0.17%)
May 28, 2015 75.51 75.87 75.32 75.78 6,103 +0.09(+0.11%)
May 27, 2015 75.70 75.71 75.45 75.69 4,595 -0.08(-0.11%)
May 26, 2015 75.86 75.88 75.55 75.78 12,372 -1.09(-1.41%)
May 22, 2015 76.79 76.86 76.86 76.86 4,052 -0.34(-0.44%)
May 21, 2015 77.08 77.33 77.03 77.20 6,011 +0.29(+0.37%)
May 20, 2015 77.18 78.18 76.87 76.92 10,748 -0.36(-0.46%)
May 19, 2015 77.40 77.52 77.15 77.27 10,281 -0.83(-1.06%)
May 18, 2015 78.62 79.12 78.06 78.10 5,998 -0.78(-0.99%)
May 15, 2015 78.57 79.15 78.57 78.88 10,963 +0.08(+0.11%)
May 14, 2015 78.81 78.85 78.63 78.79 4,777 +0.32(+0.41%)
May 13, 2015 78.33 78.75 78.31 78.47 8,791 +0.68(+0.88%)
May 12, 2015 77.72 77.88 77.70 77.79 10,656 +0.28(+0.36%)
May 11, 2015 77.53 77.63 77.27 77.51 7,844 -0.20(-0.26%)
May 08, 2015 77.77 77.82 77.66 77.72 6,294 -0.23(-0.29%)
May 07, 2015 78.18 78.18 77.74 77.95 5,576 -0.60(-0.76%)
May 06, 2015 77.99 78.54 77.99 78.54 5,220 +1.11(+1.43%)
May 05, 2015 77.42 77.64 77.28 77.44 4,237 -0.01(-0.01%)
May 04, 2015 77.37 77.50 77.18 77.45 9,503 +0.05(+0.06%)
May 01, 2015 77.94 78.02 77.29 77.40 6,055 -0.31(-0.40%)
Apr 30, 2015 77.37 77.85 77.37 77.71 11,941 +0.32(+0.41%)
Apr 29, 2015 77.17 77.89 77.17 77.39 55,078 +0.62(+0.80%)
Apr 28, 2015 76.49 76.97 76.44 76.77 4,914 +0.50(+0.66%)
Apr 27, 2015 76.26 76.50 76.24 76.27 9,175 +0.05(+0.06%)
Apr 24, 2015 76.04 76.35 76.04 76.22 9,051 +0.29(+0.38%)
Apr 23, 2015 75.31 76.03 75.31 75.93 3,522 +0.62(+0.83%)
Apr 22, 2015 75.24 75.53 75.24 75.31 3,210 -0.24(-0.32%)
Apr 21, 2015 75.32 75.55 75.32 75.55 2,175 +0.14(+0.19%)
Apr 20, 2015 75.94 75.94 75.31 75.40 13,929 -0.63(-0.82%)
Apr 17, 2015 75.65 76.07 75.65 76.03 15,585 +0.36(+0.47%)
Apr 16, 2015 75.49 76.12 75.37 75.67 22,952 +0.54(+0.72%)
Apr 15, 2015 75.07 75.79 74.87 75.14 12,647 +0.16(+0.22%)
Apr 14, 2015 75.90 75.96 74.83 74.97 16,768 +0.52(+0.70%)
Apr 13, 2015 74.36 74.49 74.28 74.45 5,366 -0.11(-0.14%)
Apr 10, 2015 74.58 74.68 74.37 74.56 5,466 -0.09(-0.12%)
Apr 09, 2015 75.20 75.20 74.55 74.64 20,952 -0.89(-1.18%)
Apr 08, 2015 75.78 75.91 74.51 75.54 2,611 +0.11(+0.14%)
Apr 07, 2015 75.74 76.42 75.41 75.43 9,640 -1.58(-2.06%)
Apr 06, 2015 76.56 77.02 76.28 77.02 2,999 +1.30(+1.72%)
Apr 02, 2015 75.69 75.71 75.71 75.71 15,897 +0.47(+0.62%)
Apr 01, 2015 75.25 75.42 75.24 75.25 12,023 +0.08(+0.11%)
Mar 31, 2015 75.20 75.46 74.97 75.16 13,360 -0.23(-0.31%)
Mar 30, 2015 75.78 75.78 75.36 75.40 5,993 -0.74(-0.97%)
Mar 27, 2015 75.91 76.19 75.91 76.13 6,002 -0.03(-0.05%)
Mar 26, 2015 76.48 76.49 75.92 76.17 9,194 -0.14(-0.19%)
Mar 25, 2015 76.66 76.66 76.25 76.31 19,222 +0.15(+0.20%)
Mar 24, 2015 76.19 76.25 76.00 76.16 28,875 -0.13(-0.16%)
Mar 23, 2015 76.07 76.28 75.98 76.28 17,112 +0.86(+1.14%)
Mar 20, 2015 75.24 75.69 75.15 75.42 12,473 +0.89(+1.19%)
Mar 19, 2015 74.81 74.81 74.38 74.54 9,693 -0.90(-1.19%)
Mar 18, 2015 74.08 75.43 74.08 75.43 4,633 +1.36(+1.83%)
Mar 17, 2015 74.27 74.28 74.05 74.08 16,762 +0.03(+0.04%)
Mar 16, 2015 74.12 74.27 74.05 74.05 12,624 +0.36(+0.48%)
Mar 13, 2015 74.18 74.26 73.66 73.69 45,069 -0.61(-0.82%)
Mar 12, 2015 74.44 74.64 74.20 74.30 12,022 +0.36(+0.48%)
Mar 11, 2015 74.39 74.39 73.91 73.94 92,146 -0.80(-1.07%)
Mar 10, 2015 75.01 75.14 74.71 74.74 8,337 -0.75(-0.99%)
Mar 09, 2015 75.57 75.71 75.46 75.49 16,266 -0.03(-0.04%)
Mar 06, 2015 75.89 75.89 75.50 75.52 10,448 -1.14(-1.48%)
Mar 05, 2015 76.64 77.17 76.40 76.66 17,294 -0.16(-0.20%)
Mar 04, 2015 76.79 76.94 76.77 76.82 23,951 -0.43(-0.55%)
Mar 03, 2015 77.21 77.49 77.21 77.24 10,373 +0.07(+0.09%)
Mar 02, 2015 77.38 77.41 77.15 77.18 10,724 -0.20(-0.26%)
Feb 27, 2015 77.37 77.69 77.35 77.38 6,524 -0.17(-0.22%)
Feb 26, 2015 77.83 77.83 77.35 77.55 15,313 -0.68(-0.87%)
Feb 25, 2015 78.05 78.43 78.05 78.23 10,845 +0.13(+0.16%)
Feb 24, 2015 77.93 78.21 77.70 78.11 16,988 +0.16(+0.21%)
Feb 23, 2015 78.09 78.19 77.91 77.95 10,851 -0.40(-0.52%)
Feb 20, 2015 77.90 78.47 77.83 78.35 6,773 +0.29(+0.37%)
Feb 19, 2015 78.12 78.21 78.04 78.06 4,915 -0.46(-0.59%)
Feb 18, 2015 78.38 78.58 77.93 78.52 12,052 +0.12(+0.15%)
Feb 17, 2015 76.24 78.71 76.24 78.40 19,928 -0.13(-0.17%)
Feb 13, 2015 78.47 78.53 78.53 78.53 7,689 +0.21(+0.27%)
Feb 12, 2015 78.06 78.53 78.06 78.32 4,273 +0.45(+0.58%)
Feb 11, 2015 77.71 77.88 77.62 77.87 10,338 -0.23(-0.30%)
Feb 10, 2015 77.83 78.14 77.83 78.10 4,742 +0.02(+0.02%)
Feb 09, 2015 78.01 78.35 77.94 78.08 18,186 -0.11(-0.14%)
Feb 06, 2015 78.13 78.33 77.92 78.19 15,441 -1.04(-1.31%)
Feb 05, 2015 78.89 79.23 78.82 79.23 12,553 +0.64(+0.81%)
Feb 04, 2015 78.87 78.87 78.57 78.59 7,189 -0.42(-0.54%)
Feb 03, 2015 78.66 79.15 78.66 79.01 14,486 +0.67(+0.86%)
Feb 02, 2015 78.03 78.70 78.03 78.34 43,600 +0.12(+0.15%)
Jan 30, 2015 78.16 78.25 78.07 78.22 11,144 +0.04(+0.05%)
Jan 29, 2015 78.21 78.44 77.77 78.19 10,253 -0.04(-0.06%)
Jan 28, 2015 78.73 78.73 78.22 78.23 6,971 -0.59(-0.74%)
Jan 27, 2015 77.96 78.93 77.96 78.82 17,296 +0.86(+1.10%)
Jan 26, 2015 78.24 78.25 77.75 77.97 7,707 -0.02(-0.02%)
Jan 23, 2015 77.76 78.53 77.76 77.98 31,334 -0.61(-0.77%)
Jan 22, 2015 79.28 79.39 78.58 78.59 20,734 -1.04(-1.31%)
Jan 21, 2015 80.06 80.06 79.51 79.63 49,729 +0.22(+0.28%)
Jan 20, 2015 79.76 80.06 79.39 79.41 5,911 -0.45(-0.56%)
Jan 16, 2015 79.83 79.93 79.61 79.86 10,052 -0.20(-0.25%)
Jan 15, 2015 80.06 80.22 79.83 80.06 9,525 -0.13(-0.16%)
Jan 14, 2015 80.27 80.45 80.04 80.19 8,417 +0.36(+0.45%)
Jan 13, 2015 79.81 80.04 79.80 79.83 12,718 -0.19(-0.24%)
Jan 12, 2015 79.96 80.23 79.96 80.02 9,277 +0.00(+0.00%)
Jan 09, 2015 79.88 80.24 79.79 80.02 6,475 +0.31(+0.39%)
Jan 08, 2015 79.19 79.86 79.19 79.72 5,199 -0.19(-0.24%)
Jan 07, 2015 79.87 80.11 79.76 79.91 7,729 -0.37(-0.46%)
Jan 06, 2015 80.28 80.58 80.24 80.27 12,963 -0.11(-0.14%)
Jan 05, 2015 79.99 80.45 79.99 80.38 24,425 -0.27(-0.33%)
Jan 02, 2015 80.97 80.98 80.51 80.65 28,866 -0.67(-0.83%)
Dec 31, 2014 81.32 81.32 81.32 81.32 133,726 +0.09(+0.11%)
Dec 30, 2014 81.08 81.41 81.08 81.24 17,579 +0.18(+0.22%)
Dec 29, 2014 81.11 81.23 80.89 81.06 14,213 -0.23(-0.28%)
Dec 26, 2014 81.28 81.31 81.28 81.29 10,376 +0.01(+0.01%)
Dec 24, 2014 80.95 81.28 81.28 81.28 12,156 +0.21(+0.25%)
Dec 23, 2014 81.32 81.32 80.98 81.07 14,104 -0.36(-0.45%)
Dec 22, 2014 81.48 81.70 81.39 81.43 148,145 +0.05(+0.06%)
Dec 19, 2014 81.78 81.78 81.34 81.38 7,729 -0.38(-0.47%)
Dec 18, 2014 81.92 81.92 81.60 81.77 22,710 -0.31(-0.37%)
Dec 17, 2014 82.87 82.87 81.89 82.08 44,969 -0.72(-0.87%)
Dec 16, 2014 82.81 83.11 82.78 82.80 18,844 +0.31(+0.37%)
Dec 15, 2014 82.42 82.67 82.35 82.49 15,191 -0.04(-0.05%)
Dec 12, 2014 82.67 83.44 82.53 82.53 8,105 +0.17(+0.21%)
Dec 11, 2014 82.60 82.60 82.19 82.36 19,351 -0.55(-0.66%)
Dec 10, 2014 82.45 82.95 82.43 82.90 18,667 +0.55(+0.67%)
Dec 09, 2014 82.14 82.84 82.14 82.36 54,630 +0.18(+0.22%)
Dec 08, 2014 81.71 82.25 81.69 82.17 102,853 +0.39(+0.48%)
Dec 05, 2014 81.98 81.98 81.66 81.78 5,498 -0.70(-0.85%)
Dec 04, 2014 82.38 82.68 82.36 82.48 9,089 +0.17(+0.21%)
Dec 03, 2014 82.40 82.40 82.08 82.31 14,662 -0.20(-0.24%)
Dec 02, 2014 82.85 82.85 82.48 82.51 5,444 -0.64(-0.77%)
Dec 01, 2014 83.43 83.43 83.15 83.15 6,675 -0.09(-0.11%)
Nov 28, 2014 83.51 83.51 83.10 83.25 1,481 -0.34(-0.41%)
Nov 26, 2014 83.63 83.59 83.59 83.59 3,537 -0.11(-0.13%)
Nov 25, 2014 83.70 83.81 83.40 83.70 9,609 +0.50(+0.61%)
Nov 24, 2014 83.23 83.37 83.12 83.19 9,547 +0.02(+0.02%)
Nov 21, 2014 83.33 83.42 82.99 83.17 9,172 -0.46(-0.55%)
Nov 20, 2014 83.67 83.80 83.36 83.63 3,681 +0.14(+0.17%)
Nov 19, 2014 83.67 84.09 83.49 83.49 7,091 -0.44(-0.52%)
Nov 18, 2014 83.77 83.95 83.70 83.93 13,171 +0.29(+0.35%)
Nov 17, 2014 83.77 83.78 83.38 83.63 11,650 -0.47(-0.56%)
Nov 14, 2014 83.45 84.10 83.36 84.10 9,633 +0.28(+0.33%)
Nov 13, 2014 83.72 83.87 83.64 83.83 11,963 +0.16(+0.20%)
Nov 12, 2014 83.69 84.01 83.44 83.66 47,091 -0.20(-0.24%)
Nov 11, 2014 83.39 83.96 83.37 83.86 17,715 +0.37(+0.45%)
Nov 10, 2014 83.59 83.72 83.47 83.49 4,897 -0.23(-0.28%)
Nov 07, 2014 83.41 83.89 83.40 83.72 4,196 +0.36(+0.43%)
Nov 06, 2014 83.67 83.68 83.20 83.36 21,531 -0.65(-0.78%)
Nov 05, 2014 83.90 84.02 83.73 84.02 4,134 -0.36(-0.43%)
Nov 04, 2014 84.14 84.51 84.14 84.38 2,852 +0.45(+0.53%)
Nov 03, 2014 83.51 84.14 83.51 83.93 8,589 -0.60(-0.71%)
Oct 31, 2014 84.56 84.78 84.41 84.53 7,469 -1.04(-1.22%)
Oct 30, 2014 85.42 85.76 85.32 85.57 4,908 -0.13(-0.15%)
Oct 29, 2014 86.24 86.43 85.70 85.70 4,138 -0.47(-0.55%)
Oct 28, 2014 86.28 86.50 86.13 86.17 23,995 -0.10(-0.11%)
Oct 27, 2014 86.13 86.38 86.00 86.27 5,745 +0.27(+0.31%)
Oct 24, 2014 85.98 86.12 85.98 86.00 21,980 +0.01(+0.01%)
Oct 23, 2014 85.97 85.99 85.88 85.99 2,012 -0.11(-0.12%)
Oct 22, 2014 86.30 86.30 86.03 86.09 11,693 -0.47(-0.54%)
Oct 21, 2014 86.71 86.71 86.54 86.56 3,798 -0.35(-0.40%)
Oct 20, 2014 86.64 86.94 86.55 86.92 3,112 +0.37(+0.43%)
Oct 17, 2014 86.81 86.83 86.47 86.55 8,261 -0.26(-0.30%)
Oct 16, 2014 86.72 87.06 86.60 86.80 5,571 -0.05(-0.06%)
Oct 15, 2014 86.91 87.20 86.69 86.85 13,597 +0.80(+0.93%)
Oct 14, 2014 86.24 86.34 85.90 86.06 52,893 -0.46(-0.53%)
Oct 13, 2014 86.42 86.55 86.30 86.52 5,923 +0.43(+0.50%)
Oct 10, 2014 86.21 86.21 85.95 86.08 13,955 -0.32(-0.37%)
Oct 09, 2014 86.46 86.46 86.17 86.40 4,672 -0.14(-0.17%)
Oct 08, 2014 86.18 86.58 85.98 86.55 10,775 +0.35(+0.40%)
Oct 07, 2014 86.04 86.32 86.04 86.20 5,487 +0.18(+0.21%)
Oct 06, 2014 85.36 86.06 85.36 86.02 30,918 +0.93(+1.10%)
Oct 03, 2014 85.20 85.30 85.04 85.08 8,665 -1.24(-1.44%)
Oct 02, 2014 86.12 86.32 85.86 86.32 7,754 +0.44(+0.52%)
Oct 01, 2014 85.64 85.94 85.64 85.88 7,700 +0.09(+0.11%)
Sep 30, 2014 85.64 85.88 85.51 85.79 7,007 -0.24(-0.28%)
Sep 29, 2014 86.02 86.25 85.95 86.03 10,181 -0.05(-0.06%)
Sep 26, 2014 86.23 86.23 86.04 86.08 38,458 -0.39(-0.45%)
Sep 25, 2014 86.50 86.64 86.47 86.47 2,662 -0.31(-0.36%)
Sep 24, 2014 86.89 86.89 86.63 86.78 3,483 -0.15(-0.18%)
Sep 23, 2014 87.14 87.15 86.91 86.93 6,352 -0.15(-0.18%)
Sep 22, 2014 87.00 87.15 86.81 87.09 12,960 +0.01(+0.01%)
Sep 19, 2014 87.77 87.77 86.90 87.08 5,607 -0.40(-0.46%)
Sep 18, 2014 87.22 87.57 87.22 87.48 4,338 +0.34(+0.39%)
Sep 17, 2014 87.77 87.84 87.14 87.14 36,648 -0.78(-0.88%)
Sep 16, 2014 87.63 87.93 87.63 87.92 13,276 +0.35(+0.40%)
Sep 15, 2014 87.57 87.77 87.53 87.57 35,754 -0.02(-0.02%)
Sep 12, 2014 87.56 87.75 87.54 87.59 24,090 -0.16(-0.19%)
Sep 11, 2014 87.76 87.98 87.66 87.75 4,412 -0.19(-0.22%)
Sep 10, 2014 87.88 87.95 87.74 87.94 12,850 -0.24(-0.27%)
Sep 09, 2014 87.87 88.18 87.86 88.18 36,151 +0.06(+0.07%)
Sep 08, 2014 88.45 88.45 87.92 88.12 23,205 -0.52(-0.59%)
Sep 05, 2014 88.59 88.68 88.44 88.64 7,305 +0.04(+0.04%)
Sep 04, 2014 89.01 89.01 88.53 88.60 13,190 -0.64(-0.72%)
Sep 03, 2014 89.15 89.41 89.13 89.25 5,587 -0.05(-0.05%)
Sep 02, 2014 89.43 89.43 89.12 89.30 7,950 -0.13(-0.14%)
Aug 29, 2014 89.63 89.42 89.42 89.42 9,162 -0.45(-0.50%)
Aug 28, 2014 89.73 89.88 89.55 89.88 5,202 +0.12(+0.13%)
Aug 27, 2014 89.67 89.87 89.50 89.76 4,439 +0.24(+0.27%)
Aug 26, 2014 89.80 89.56 89.48 89.52 4,909 -0.04(-0.05%)
Aug 25, 2014 89.64 89.72 89.51 89.56 2,873 -0.38(-0.42%)
Aug 22, 2014 89.95 89.97 89.64 89.94 12,408 +0.02(+0.02%)
Aug 21, 2014 89.89 90.14 89.89 89.92 9,754 +0.14(+0.16%)
Aug 20, 2014 90.11 90.16 89.78 89.78 35,233 -0.51(-0.56%)
Aug 19, 2014 90.46 90.48 90.28 90.29 4,706 -0.28(-0.31%)
Aug 18, 2014 90.73 90.73 90.57 90.57 3,172 -0.36(-0.40%)
Aug 15, 2014 90.93 90.96 90.74 90.93 2,293 +0.13(+0.15%)
Aug 14, 2014 90.90 90.62 90.59 90.80 2,080 +0.18(+0.20%)
Aug 13, 2014 90.90 90.94 90.57 90.62 13,137 -0.23(-0.25%)
Aug 12, 2014 90.67 90.87 90.67 90.85 5,780 -0.07(-0.07%)
Aug 11, 2014 90.78 90.97 90.78 90.91 9,958 -0.03(-0.03%)
Aug 08, 2014 90.86 91.01 90.86 90.95 4,852 +0.21(+0.24%)
Aug 07, 2014 90.58 90.73 90.47 90.73 7,207 +0.02(+0.03%)
Aug 06, 2014 90.47 90.91 90.47 90.71 3,686 +0.13(+0.14%)
Aug 05, 2014 90.60 90.60 90.32 90.58 5,198 -0.21(-0.23%)
Aug 04, 2014 90.69 90.86 90.69 90.79 3,788 +0.04(+0.04%)
Aug 01, 2014 90.82 90.89 90.71 90.75 5,512 +0.02(+0.03%)
Jul 31, 2014 90.46 90.77 90.46 90.73 3,711 -0.07(-0.07%)
Jul 30, 2014 90.85 90.85 90.49 90.79 2,979 -0.27(-0.30%)
Jul 29, 2014 90.98 91.12 90.98 91.06 8,002 -0.16(-0.18%)
Jul 28, 2014 91.21 91.22 91.07 91.22 6,504 +0.03(+0.03%)
Jul 25, 2014 91.09 91.20 91.09 91.20 1,806 -0.05(-0.06%)
Jul 24, 2014 91.28 91.28 91.19 91.25 2,564 -0.10(-0.11%)
Jul 23, 2014 91.36 91.50 91.29 91.35 8,998 -0.09(-0.09%)
Jul 22, 2014 91.45 91.45 91.31 91.44 9,796 -0.23(-0.25%)
Jul 21, 2014 91.53 91.67 91.51 91.67 3,366 -0.00(-0.00%)
Jul 18, 2014 91.53 91.75 91.46 91.67 4,605 -0.03(-0.03%)
Jul 17, 2014 91.57 91.72 91.49 91.70 5,109 +0.23(+0.25%)
Jul 16, 2014 91.61 91.63 91.43 91.46 8,500 -0.27(-0.29%)
Jul 15, 2014 91.97 92.14 91.66 91.73 5,306 -0.32(-0.35%)
Jul 14, 2014 92.01 92.18 91.98 92.06 12,320 -0.07(-0.07%)
Jul 11, 2014 91.94 92.16 91.86 92.12 10,047 -0.02(-0.02%)
Jul 10, 2014 92.29 92.29 92.01 92.14 14,375 -0.12(-0.13%)
Jul 09, 2014 92.23 92.29 92.23 92.26 4,420 +0.21(+0.23%)
Jul 08, 2014 92.06 92.06 91.86 92.05 6,620 +0.07(+0.07%)
Jul 07, 2014 91.79 92.01 91.79 91.98 8,303 +0.08(+0.09%)
Jul 03, 2014 91.71 91.90 91.90 91.90 13,435 -0.13(-0.14%)
Jul 02, 2014 92.17 92.33 92.00 92.03 20,622 -0.39(-0.43%)
Jul 01, 2014 92.32 92.48 92.32 92.42 5,162 +0.02(+0.03%)
Jun 30, 2014 92.37 92.55 92.30 92.40 3,879 +0.08(+0.08%)
Jun 27, 2014 92.07 92.33 91.96 92.32 16,199 +0.32(+0.35%)
Jun 26, 2014 91.90 92.10 91.88 92.00 8,795 -0.12(-0.13%)
Jun 25, 2014 92.16 92.16 92.09 92.12 2,227 +0.16(+0.18%)
Jun 24, 2014 91.69 92.08 91.69 91.96 4,999 -0.08(-0.08%)
Jun 23, 2014 91.82 92.04 91.82 92.04 5,508 +0.32(+0.35%)
Jun 20, 2014 91.78 91.85 91.69 91.72 4,924 -0.06(-0.06%)
Jun 19, 2014 91.85 92.02 91.78 91.78 8,080 +0.06(+0.06%)
Jun 18, 2014 91.76 91.84 91.61 91.72 4,530 +0.08(+0.08%)
Jun 17, 2014 91.52 91.65 91.52 91.64 25,429 -0.15(-0.17%)
Jun 16, 2014 91.85 91.85 91.49 91.80 14,045 +0.36(+0.39%)
Jun 13, 2014 91.49 91.60 91.44 91.44 9,189 -0.29(-0.32%)
Jun 12, 2014 91.43 91.75 91.42 91.73 3,066 +0.29(+0.32%)
Jun 11, 2014 91.51 91.51 91.40 91.44 14,300 +0.09(+0.09%)
Jun 10, 2014 91.45 91.45 91.33 91.35 22,137 -0.44(-0.48%)
Jun 06, 2014 91.70 91.82 91.61 91.80 22,364 +0.13(+0.15%)
Jun 05, 2014 91.34 91.86 91.33 91.66 20,841 +0.19(+0.21%)
Jun 04, 2014 91.50 91.59 91.36 91.47 10,492 +0.06(+0.06%)
Jun 03, 2014 91.55 91.58 91.39 91.41 4,992 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.