Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.41	25.24	24.34	24.49	11,219	-0.58(-2.30%)
May 30, 2019	25.59	25.81	24.85	25.07	9,537	-0.14(-0.55%)
May 29, 2019	25.95	25.95	25.21	25.21	7,330	-0.48(-1.87%)
May 28, 2019	25.69	26.32	25.62	25.69	3,341	-0.52(-1.97%)
May 24, 2019	25.42	26.20	25.42	26.20	3,091	+0.38(+1.49%)
May 23, 2019	26.36	26.36	25.52	25.82	8,058	-0.51(-1.92%)
May 22, 2019	26.65	26.82	26.06	26.33	2,303	-0.51(-1.89%)
May 21, 2019	26.43	26.85	26.06	26.83	3,756	+0.33(+1.25%)
May 20, 2019	25.96	26.50	25.78	26.50	2,683	+0.55(+2.12%)
May 17, 2019	26.42	26.81	25.66	25.95	5,495	-0.75(-2.81%)
May 16, 2019	26.00	26.70	25.99	26.70	3,418	+0.45(+1.73%)
May 15, 2019	25.91	26.25	25.72	26.25	4,287	+0.15(+0.57%)
May 14, 2019	26.53	26.72	25.48	26.10	10,761	-0.10(-0.40%)
May 13, 2019	26.21	26.78	25.20	26.20	7,087	-0.64(-2.38%)
May 10, 2019	26.86	27.10	26.62	26.84	2,862	+0.34(+1.29%)
May 09, 2019	26.60	26.83	26.50	26.50	7,491	-0.35(-1.29%)
May 08, 2019	26.74	27.19	26.50	26.85	7,125	+0.08(+0.29%)
May 07, 2019	26.75	26.84	26.50	26.77	5,014	-0.73(-2.65%)
May 06, 2019	27.11	27.80	26.69	27.50	8,420	-0.12(-0.44%)
May 03, 2019	27.04	27.62	26.51	27.62	9,206	+0.97(+3.65%)
May 02, 2019	28.57	28.57	26.65	26.65	4,109	-0.17(-0.62%)
May 01, 2019	27.59	27.61	26.68	26.81	14,332	-0.76(-2.74%)
Apr 30, 2019	27.81	27.81	27.25	27.57	15,197	-0.58(-2.07%)
Apr 29, 2019	28.24	28.24	27.20	28.15	2,066	+1.22(+4.52%)
Apr 26, 2019	26.94	26.94	26.50	26.94	6,559	-0.05(-0.19%)
Apr 25, 2019	27.08	27.80	26.99	26.99	3,456	-0.26(-0.96%)
Apr 24, 2019	27.94	27.94	27.13	27.25	7,585	-1.08(-3.80%)
Apr 23, 2019	26.82	28.34	26.63	28.33	20,921	+2.02(+7.66%)
Apr 22, 2019	26.84	26.84	26.21	26.31	4,040	+0.25(+0.97%)
Apr 18, 2019	25.21	26.06	25.20	26.06	6,559	+0.84(+3.34%)
Apr 17, 2019	25.76	25.95	25.22	25.22	5,335	-0.45(-1.76%)
Apr 16, 2019	26.20	26.20	25.57	25.67	5,155	-0.30(-1.14%)
Apr 15, 2019	26.75	26.84	25.63	25.96	5,111	-0.26(-0.99%)
Apr 12, 2019	26.67	26.80	24.74	26.22	13,004	-0.38(-1.44%)
Apr 11, 2019	26.60	26.61	26.18	26.61	5,076	+0.45(+1.73%)
Apr 10, 2019	26.62	26.77	25.79	26.15	6,168	-0.27(-1.02%)
Apr 09, 2019	26.60	26.69	26.42	26.42	3,088	-0.60(-2.22%)
Apr 08, 2019	26.69	27.26	26.55	27.02	8,763	+0.00(+0.00%)
Apr 05, 2019	26.20	27.37	26.20	27.02	5,869	+1.06(+4.08%)
Apr 04, 2019	26.04	26.31	25.82	25.96	6,046	-0.23(-0.86%)
Apr 03, 2019	25.78	26.19	25.72	26.19	3,485	+0.49(+1.89%)
Apr 02, 2019	26.02	26.02	25.38	25.70	8,173	-0.18(-0.71%)
Apr 01, 2019	26.22	26.32	25.42	25.88	4,844	+0.92(+3.69%)
Mar 29, 2019	25.09	25.33	24.33	24.96	15,306	-0.09(-0.35%)
Mar 28, 2019	26.12	26.20	24.76	25.05	31,338	-1.00(-3.84%)
Mar 27, 2019	25.29	26.87	24.76	26.05	24,104	+1.47(+5.97%)
Mar 26, 2019	26.75	26.75	23.89	24.58	42,842	+0.57(+2.39%)
Mar 25, 2019	24.25	24.87	23.96	24.01	5,616	+0.05(+0.22%)
Mar 22, 2019	25.63	26.29	23.63	23.96	26,470	-1.73(-6.73%)
Mar 21, 2019	25.88	26.63	25.68	25.68	14,328	+0.00(+0.00%)
Mar 20, 2019	25.74	25.74	25.68	25.68	1,689	-0.24(-0.94%)
Mar 19, 2019	26.20	26.89	25.93	25.93	6,485	-0.40(-1.52%)
Mar 18, 2019	26.38	26.48	25.93	26.33	5,262	+0.10(+0.36%)
Mar 15, 2019	26.17	26.82	26.17	26.23	39,705	-0.23(-0.89%)
Mar 14, 2019	26.02	26.94	26.02	26.47	7,893	+0.11(+0.43%)
Mar 13, 2019	26.38	27.80	26.07	26.35	10,474	+0.10(+0.36%)
Mar 12, 2019	26.11	26.50	25.78	26.26	4,687	-0.03(-0.13%)
Mar 11, 2019	25.50	27.63	25.21	26.29	10,257	+0.75(+2.92%)
Mar 08, 2019	25.40	26.04	25.07	25.55	6,329	+0.08(+0.31%)
Mar 07, 2019	25.96	26.47	25.47	25.47	8,821	-0.66(-2.53%)
Mar 06, 2019	26.99	27.56	26.13	26.13	9,483	-0.81(-3.00%)
Mar 05, 2019	27.65	27.89	26.94	26.94	8,171	-0.76(-2.73%)
Mar 04, 2019	27.67	28.01	27.61	27.69	12,192	-0.11(-0.41%)
Mar 01, 2019	27.67	27.87	27.67	27.80	2,762	+0.24(+0.88%)
Feb 28, 2019	27.38	28.00	27.38	27.56	10,634	+0.03(+0.09%)
Feb 27, 2019	27.33	27.54	27.33	27.54	1,381	+0.21(+0.76%)
Feb 26, 2019	27.22	27.67	27.22	27.33	5,242	+0.13(+0.48%)
Feb 25, 2019	27.32	28.02	27.12	27.20	16,444	-0.37(-1.36%)
Feb 22, 2019	27.38	27.57	26.94	27.57	3,682	+0.37(+1.37%)
Feb 21, 2019	27.17	27.35	26.87	27.20	28,924	+0.17(+0.64%)
Feb 20, 2019	27.16	27.49	27.02	27.02	20,480	-0.23(-0.86%)
Feb 19, 2019	26.86	27.38	26.86	27.26	8,151	+0.15(+0.54%)
Feb 15, 2019	27.12	27.29	27.06	27.11	20,140	+0.16(+0.58%)
Feb 14, 2019	27.12	27.28	26.88	26.95	7,128	-0.33(-1.21%)
Feb 13, 2019	27.29	28.02	26.43	27.28	5,937	+0.01(+0.03%)
Feb 12, 2019	27.52	27.52	27.27	27.27	4,311	+0.33(+1.23%)
Feb 11, 2019	26.65	27.28	26.61	26.94	8,739	+0.23(+0.85%)
Feb 08, 2019	27.37	27.37	26.42	26.72	2,531	-0.12(-0.45%)
Feb 07, 2019	26.84	27.23	26.29	26.84	5,140	+0.08(+0.29%)
Feb 06, 2019	27.23	27.23	26.35	26.76	13,789	+0.14(+0.52%)
Feb 05, 2019	26.81	27.15	26.16	26.62	8,828	-0.23(-0.87%)
Feb 04, 2019	26.81	27.07	26.08	26.86	5,567	-0.24(-0.89%)
Feb 01, 2019	27.82	27.82	26.54	27.10	11,105	-0.86(-3.09%)
Jan 31, 2019	27.70	28.22	27.25	27.96	7,108	-0.12(-0.43%)
Jan 30, 2019	27.32	28.09	27.32	28.09	7,930	+1.07(+3.97%)
Jan 29, 2019	26.66	27.40	26.38	27.01	13,772	+0.30(+1.13%)
Jan 28, 2019	27.13	27.45	26.45	26.71	17,460	-0.92(-3.32%)
Jan 25, 2019	26.37	28.33	26.37	27.63	8,213	+0.56(+2.08%)
Jan 24, 2019	27.53	27.53	26.32	27.07	21,252	-0.34(-1.23%)
Jan 23, 2019	27.24	27.70	26.86	27.40	8,253	+0.27(+0.99%)
Jan 22, 2019	27.69	28.36	27.13	27.13	11,673	-0.53(-1.91%)
Jan 18, 2019	27.96	28.48	27.66	27.66	21,979	-0.49(-1.75%)
Jan 17, 2019	28.15	29.08	28.09	28.15	11,606	-0.28(-0.97%)
Jan 16, 2019	28.34	28.53	27.25	28.43	8,321	+0.45(+1.61%)
Jan 15, 2019	27.70	28.52	27.47	27.98	10,193	+0.22(+0.78%)
Jan 14, 2019	28.20	28.90	27.56	27.77	8,537	-1.14(-3.95%)
Jan 11, 2019	29.35	29.92	28.33	28.91	27,879	-0.74(-2.51%)
Jan 10, 2019	30.34	31.12	29.21	29.65	9,203	-0.78(-2.56%)
Jan 09, 2019	29.22	30.43	28.96	30.43	4,490	+1.06(+3.62%)
Jan 08, 2019	26.19	29.39	26.19	29.36	5,900	+0.70(+2.44%)
Jan 07, 2019	27.45	29.30	26.50	28.66	23,860	+1.14(+4.15%)
Jan 04, 2019	27.28	28.05	27.28	27.52	13,187	+0.63(+2.35%)
Jan 03, 2019	27.62	28.42	26.89	26.89	8,654	-0.87(-3.14%)
Jan 02, 2019	27.83	28.09	26.35	27.77	12,947	-0.03(-0.12%)
Dec 31, 2018	27.23	28.26	26.24	27.80	16,311	+0.64(+2.36%)
Dec 28, 2018	26.51	27.49	26.03	27.16	13,650	+0.93(+3.56%)
Dec 27, 2018	26.74	27.74	25.45	26.23	18,119	-0.47(-1.75%)
Dec 26, 2018	25.54	27.02	25.39	26.69	13,408	+1.27(+5.00%)
Dec 24, 2018	25.24	28.35	25.24	25.42	6,825	-0.38(-1.47%)
Dec 21, 2018	26.27	28.31	25.59	25.80	38,753	-0.52(-1.97%)
Dec 20, 2018	27.01	27.58	26.02	26.32	22,838	-0.35(-1.30%)
Dec 19, 2018	26.52	27.19	26.52	26.67	11,682	+0.02(+0.06%)
Dec 18, 2018	26.69	26.96	26.37	26.65	8,580	+0.04(+0.16%)
Dec 17, 2018	26.59	27.00	26.06	26.61	15,236	+0.13(+0.49%)
Dec 14, 2018	26.37	27.24	26.37	26.48	10,527	+0.21(+0.79%)
Dec 13, 2018	26.04	27.28	26.04	26.27	6,818	+0.04(+0.16%)
Dec 12, 2018	26.30	26.65	25.92	26.23	11,976	+0.19(+0.73%)
Dec 11, 2018	26.67	26.80	26.04	26.04	5,173	-0.67(-2.52%)
Dec 10, 2018	27.52	27.52	26.07	26.71	14,257	-1.02(-3.68%)
Dec 07, 2018	27.53	27.73	26.75	27.73	6,015	+0.41(+1.52%)
Dec 06, 2018	27.66	28.65	26.98	27.32	10,521	-0.36(-1.31%)
Dec 04, 2018	30.77	31.07	27.68	27.68	19,203	-2.13(-7.13%)
Dec 03, 2018	30.07	31.55	29.19	29.81	8,928	+0.26(+0.88%)
Nov 30, 2018	29.32	30.60	27.84	29.55	37,828	+0.67(+2.34%)
Nov 29, 2018	28.57	30.09	28.36	28.87	13,688	-0.02(-0.06%)
Nov 28, 2018	28.23	29.44	27.28	28.89	16,771	+0.67(+2.36%)
Nov 27, 2018	27.92	28.87	27.70	28.22	10,581	-0.87(-3.00%)
Nov 26, 2018	29.24	30.23	26.02	29.10	19,685	+0.09(+0.30%)
Nov 23, 2018	28.02	29.01	26.63	29.01	18,046	+2.33(+8.75%)
Nov 21, 2018		26.68	26.68	26.68	0	+0.34(+1.28%)
Nov 20, 2018	25.97	28.04	25.60	26.34	12,372	+0.41(+1.57%)
Nov 19, 2018	25.93	26.18	25.59	25.93	12,522	-0.14(-0.53%)
Nov 16, 2018	25.80	26.91	25.80	26.07	13,187	+0.03(+0.13%)
Nov 15, 2018	26.17	26.96	25.60	26.04	10,494	-0.24(-0.92%)
Nov 14, 2018	26.90	27.75	26.16	26.28	14,667	-0.89(-3.28%)
Nov 13, 2018	26.94	29.12	26.24	27.17	16,436	+0.62(+2.34%)
Nov 12, 2018	26.06	27.09	26.06	26.55	6,252	-0.25(-0.94%)
Nov 09, 2018	26.42	27.57	25.93	26.80	10,874	-0.29(-1.05%)
Nov 08, 2018	27.07	27.61	27.00	27.08	1,729	-0.14(-0.52%)
Nov 07, 2018	26.09	27.23	26.09	27.23	7,124	+1.06(+4.04%)
Nov 06, 2018	27.19	27.19	26.07	26.17	3,847	-1.11(-4.07%)
Nov 05, 2018	27.70	27.88	27.19	27.28	9,516	+0.06(+0.22%)
Nov 02, 2018	27.90	28.33	27.22	27.22	6,275	-0.29(-1.06%)
Nov 01, 2018	28.08	28.35	27.38	27.51	5,756	-0.35(-1.27%)
Oct 31, 2018	27.53	28.05	27.27	27.86	10,797	+0.53(+1.95%)
Oct 30, 2018	26.76	27.90	26.76	27.33	7,904	+0.05(+0.19%)
Oct 29, 2018	27.46	28.48	26.31	27.28	5,413	+0.15(+0.57%)
Oct 26, 2018	27.42	27.92	26.59	27.12	7,554	+0.10(+0.38%)
Oct 25, 2018	26.67	27.26	26.04	27.02	9,297	+0.76(+2.88%)
Oct 24, 2018	26.59	29.18	26.26	26.26	12,483	-0.18(-0.68%)
Oct 23, 2018	23.20	27.02	23.20	26.44	15,496	+0.59(+2.26%)
Oct 22, 2018	25.91	26.01	24.77	25.86	9,604	+0.28(+1.11%)
Oct 19, 2018	26.39	27.48	25.47	25.57	13,364	-1.65(-6.07%)
Oct 18, 2018	26.63	28.72	26.24	27.23	16,616	+0.89(+3.40%)
Oct 17, 2018	27.25	28.03	25.82	26.33	11,365	-1.14(-4.17%)
Oct 16, 2018	27.49	27.84	26.92	27.47	11,278	+0.04(+0.16%)
Oct 15, 2018	27.04	28.05	27.00	27.43	10,056	+0.08(+0.28%)
Oct 12, 2018	28.24	28.60	27.35	27.35	14,526	-0.68(-2.42%)
Oct 11, 2018	28.63	29.01	28.03	28.03	9,902	-0.50(-1.75%)
Oct 10, 2018	28.87	28.87	28.27	28.53	7,932	-0.22(-0.78%)
Oct 09, 2018	28.93	29.33	28.65	28.76	13,603	+0.31(+1.09%)
Oct 08, 2018	28.69	28.95	28.40	28.45	8,968	-0.09(-0.30%)
Oct 05, 2018	28.79	29.17	28.53	28.53	7,321	-0.40(-1.40%)
Oct 04, 2018	29.00	29.69	28.83	28.94	13,587	-0.10(-0.36%)
Oct 03, 2018	28.66	29.19	28.15	29.04	13,915	+0.43(+1.50%)
Oct 02, 2018	29.14	29.20	28.61	28.61	10,144	-0.60(-2.06%)
Oct 01, 2018	26.67	29.63	26.67	29.21	16,205	-0.38(-1.28%)
Sep 28, 2018	28.83	29.70	28.83	29.59	10,924	+0.73(+2.53%)
Sep 27, 2018	29.16	29.17	28.58	28.86	10,245	-0.27(-0.92%)
Sep 26, 2018	29.60	29.60	28.72	29.13	4,849	-0.55(-1.86%)
Sep 25, 2018	30.31	30.31	29.12	29.68	13,293	-0.41(-1.37%)
Sep 24, 2018	30.66	31.36	29.90	30.09	23,456	-0.80(-2.59%)
Sep 21, 2018	29.82	30.89	29.26	30.89	68,567	+0.97(+3.25%)
Sep 20, 2018	29.69	30.11	29.63	29.92	7,967	+0.49(+1.67%)
Sep 19, 2018	29.51	30.15	28.92	29.43	15,267	+0.69(+2.39%)
Sep 18, 2018	28.98	28.98	28.71	28.74	8,311	+0.03(+0.12%)
Sep 17, 2018	29.51	29.51	28.36	28.71	5,080	-0.16(-0.57%)
Sep 14, 2018	28.59	29.12	27.47	28.87	20,918	+0.39(+1.36%)
Sep 13, 2018	28.48	28.77	28.48	28.48	5,236	-0.32(-1.11%)
Sep 12, 2018	29.14	29.14	28.40	28.80	10,285	-0.34(-1.15%)
Sep 11, 2018	29.08	30.10	28.92	29.14	11,532	-0.98(-3.26%)
Sep 10, 2018	30.25	30.25	29.65	30.12	8,667	-0.22(-0.71%)
Sep 07, 2018	30.43	30.43	30.23	30.33	5,578	-0.06(-0.20%)
Sep 06, 2018	30.19	30.60	29.99	30.39	7,125	+0.24(+0.80%)
Sep 05, 2018	29.97	30.37	29.97	30.15	5,904	-0.19(-0.62%)
Sep 04, 2018	31.09	31.46	30.34	30.34	18,836	-0.61(-1.97%)
Aug 31, 2018		30.95	30.95	30.95	0	+0.12(+0.39%)
Aug 30, 2018	31.33	31.33	30.83	30.83	7,573	-0.18(-0.58%)
Aug 29, 2018	30.93	31.11	30.93	31.01	2,354	+0.09(+0.28%)
Aug 28, 2018	31.49	31.49	30.81	30.93	9,212	-0.48(-1.53%)
Aug 27, 2018	31.69	31.75	31.41	31.41	7,326	-0.29(-0.92%)
Aug 24, 2018	31.45	31.73	31.45	31.70	5,694	+0.13(+0.41%)
Aug 23, 2018	31.21	31.67	31.21	31.57	4,958	+0.08(+0.25%)
Aug 22, 2018	31.76	31.94	31.49	31.49	5,825	-0.46(-1.43%)
Aug 21, 2018	31.34	32.19	31.32	31.95	8,054	+0.78(+2.51%)
Aug 20, 2018	31.12	31.41	31.06	31.17	5,929	+0.18(+0.58%)
Aug 17, 2018	31.39	31.71	30.99	30.99	21,964	-0.65(-2.07%)
Aug 16, 2018	31.15	31.88	31.15	31.64	8,873	+0.40(+1.29%)
Aug 15, 2018	31.67	31.67	31.10	31.23	8,610	-0.56(-1.76%)
Aug 14, 2018	31.58	32.09	31.04	31.79	10,293	+0.39(+1.23%)
Aug 13, 2018	31.42	31.55	30.80	31.41	13,275	+0.00(+0.00%)
Aug 10, 2018	31.49	31.58	31.41	31.41	3,602	-0.00(-0.01%)
Aug 09, 2018	32.14	32.41	30.98	31.41	13,389	-0.12(-0.38%)
Aug 08, 2018	30.98	32.40	30.98	31.53	7,728	+0.38(+1.21%)
Aug 07, 2018	31.28	31.61	30.85	31.15	8,954	-0.64(-2.02%)
Aug 06, 2018	31.87	32.40	31.37	31.80	5,748	-0.17(-0.54%)
Aug 03, 2018	32.57	32.57	31.88	31.97	4,783	-0.60(-1.84%)
Aug 02, 2018	32.31	32.57	32.24	32.57	16,742	+0.26(+0.80%)
Aug 01, 2018	32.47	32.91	31.88	32.31	7,344	-0.25(-0.76%)
Jul 31, 2018	32.81	33.21	32.35	32.56	15,260	+0.06(+0.18%)
Jul 30, 2018	33.21	33.32	32.33	32.50	13,713	+0.03(+0.11%)
Jul 27, 2018	32.78	32.92	31.90	32.47	8,284	-0.32(-0.97%)
Jul 26, 2018	31.99	32.78	31.99	32.78	6,787	+0.80(+2.49%)
Jul 25, 2018	32.73	32.73	31.99	31.99	7,543	-0.41(-1.27%)
Jul 24, 2018	32.70	32.86	32.40	32.40	7,865	-0.53(-1.61%)
Jul 23, 2018	33.00	33.13	32.51	32.93	6,108	+0.01(+0.03%)
Jul 20, 2018	32.57	33.45	32.57	32.92	10,779	+0.65(+2.02%)
Jul 19, 2018	32.53	34.20	32.27	32.27	7,951	-0.18(-0.55%)
Jul 18, 2018	32.83	33.08	32.45	32.45	5,007	-0.21(-0.63%)
Jul 17, 2018	32.29	32.84	32.29	32.65	4,164	-0.29(-0.88%)
Jul 16, 2018	31.94	33.19	31.94	32.95	5,445	+0.21(+0.63%)
Jul 13, 2018	33.11	33.11	32.74	32.74	1,402	-0.45(-1.34%)
Jul 12, 2018	32.66	33.37	30.96	33.19	16,833	-0.51(-1.50%)
Jul 11, 2018	34.46	35.14	33.69	33.69	13,146	-0.60(-1.75%)
Jul 10, 2018	34.89	34.96	34.29	34.29	9,182	-0.69(-1.98%)
Jul 09, 2018		35.37	34.71	34.99	15,357	+0.19(+0.54%)
Jul 06, 2018	34.87	35.05	34.68	34.80	18,049	+0.09(+0.27%)
Jul 05, 2018	35.30	35.47	34.68	34.70	17,715	-0.28(-0.81%)
Jul 03, 2018		34.99	34.99	34.99	0	-0.55(-1.54%)
Jul 02, 2018	34.74	37.74	34.74	35.53	4,821	+0.88(+2.55%)
Jun 29, 2018	35.24	35.24	34.38	34.65	9,568	-0.27(-0.79%)
Jun 28, 2018	34.93	35.42	34.84	34.93	5,449	-0.01(-0.02%)
Jun 27, 2018	34.77	35.82	34.77	34.93	7,447	-0.65(-1.83%)
Jun 26, 2018	35.41	35.79	34.97	35.59	20,787	+0.18(+0.51%)
Jun 25, 2018	35.29	35.80	35.17	35.41	30,232	-0.21(-0.60%)
Jun 22, 2018	35.05	35.65	34.75	35.62	97,453	+0.22(+0.63%)
Jun 21, 2018	35.67	35.99	35.40	35.40	14,453	-0.07(-0.19%)
Jun 20, 2018	36.00	36.00	35.10	35.47	13,303	-0.46(-1.29%)
Jun 19, 2018	35.35	36.00	35.35	35.93	23,952	+0.57(+1.60%)
Jun 18, 2018	34.30	35.44	33.64	35.36	19,325	+0.74(+2.13%)
Jun 15, 2018		35.07	34.13	34.63	20,350	-0.09(-0.25%)
Jun 14, 2018	34.48	35.11	34.07	34.71	13,149	+0.24(+0.70%)
Jun 13, 2018	33.97	34.93	33.85	34.47	4,745	+0.31(+0.90%)
Jun 12, 2018	35.38	35.38	33.67	34.16	17,412	-0.54(-1.56%)
Jun 11, 2018	34.07	35.13	34.07	34.70	11,607	-0.33(-0.93%)
Jun 08, 2018	35.55	35.56	34.97	35.03	7,929	-0.43(-1.21%)
Jun 07, 2018	35.77	35.77	35.32	35.46	9,898	-0.15(-0.41%)
Jun 06, 2018	34.79	36.00	34.79	35.60	28,256	+0.84(+2.42%)
Jun 05, 2018	34.69	34.85	34.16	34.76	11,012	+0.18(+0.52%)
Jun 04, 2018	37.83	37.83	34.45	34.58	9,089	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enterprise Bancorp (NQ: EBTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Enterprise Bancorp (NQ: EBTC )

Historical Prices

Sections

Services