Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.812 8.812 8.674 8.713 4,634 -0.03(-0.30%)
May 30, 2012 8.608 9.103 8.608 8.740 2,883 +0.07(+0.84%)
May 29, 2012 8.766 9.050 8.509 8.667 18,351 -0.04(-0.45%)
May 25, 2012 8.516 8.792 8.516 8.707 13,830 +0.13(+1.46%)
May 24, 2012 8.542 8.771 8.542 8.582 5,459 +0.05(+0.62%)
May 23, 2012 8.614 8.786 8.509 8.529 5,986 -0.17(-1.97%)
May 22, 2012 8.628 8.793 8.628 8.700 5,760 +0.09(+1.07%)
May 21, 2012 8.707 8.707 8.509 8.608 13,169 +0.03(+0.38%)
May 18, 2012 8.601 8.839 8.575 8.575 18,635 -0.02(-0.18%)
May 17, 2012 8.562 8.673 8.562 8.590 9,404 -0.04(-0.43%)
May 16, 2012 8.496 8.997 8.423 8.628 24,211 +0.09(+1.00%)
May 15, 2012 8.410 8.872 8.410 8.542 14,846 +0.01(+0.15%)
May 14, 2012 8.410 8.555 8.410 8.529 8,182 +0.02(+0.23%)
May 11, 2012 8.417 8.871 8.410 8.509 14,933 -0.04(-0.46%)
May 10, 2012 8.516 8.740 8.516 8.549 9,003 -0.03(-0.31%)
May 09, 2012 8.542 8.601 8.456 8.575 14,305 -0.07(-0.84%)
May 08, 2012 8.575 8.766 8.430 8.647 92,820 +0.01(+0.08%)
May 07, 2012 8.720 8.720 8.509 8.641 13,039 +0.07(+0.85%)
May 04, 2012 8.522 8.614 8.443 8.568 12,072 +0.13(+1.48%)
May 03, 2012 8.542 8.707 8.212 8.443 53,621 -0.11(-1.32%)
May 02, 2012 8.751 8.927 8.556 8.556 32,751 -0.11(-1.27%)
May 01, 2012 8.861 8.927 8.633 8.666 59,727 -0.19(-2.13%)
Apr 30, 2012 9.083 9.083 8.796 8.855 37,391 +0.05(+0.52%)
Apr 27, 2012 9.337 9.454 8.392 8.809 216,413 -2.12(-19.38%)
Apr 26, 2012 10.96 11.40 10.93 10.93 102,952 -0.15(-1.35%)
Apr 25, 2012 10.74 11.14 10.56 11.08 54,253 +0.52(+4.94%)
Apr 24, 2012 10.31 10.64 10.20 10.56 24,037 +0.27(+2.66%)
Apr 23, 2012 10.35 10.36 10.26 10.28 11,766 -0.08(-0.75%)
Apr 20, 2012 10.29 10.41 10.26 10.36 9,444 +0.05(+0.51%)
Apr 19, 2012 10.35 10.35 10.20 10.31 15,132 -0.05(-0.50%)
Apr 18, 2012 10.41 10.41 10.20 10.36 12,006 +0.03(+0.32%)
Apr 17, 2012 10.15 10.39 10.15 10.33 13,723 +0.10(+0.95%)
Apr 16, 2012 10.12 10.38 10.10 10.23 19,442 +0.43(+4.39%)
Apr 13, 2012 9.748 10.39 9.741 9.800 92,292 +0.12(+1.21%)
Apr 12, 2012 9.695 9.721 9.643 9.682 6,571 +0.08(+0.81%)
Apr 11, 2012 9.578 9.695 9.513 9.604 12,196 +0.03(+0.27%)
Apr 10, 2012 9.682 9.682 9.480 9.578 6,046 +0.02(+0.20%)
Apr 09, 2012 9.565 9.648 9.409 9.559 10,247 -0.01(-0.07%)
Apr 05, 2012 9.467 9.565 9.350 9.565 10,654 +0.12(+1.24%)
Apr 04, 2012 9.448 9.448 9.324 9.448 5,574 +0.01(+0.14%)
Apr 03, 2012 9.448 9.448 9.295 9.435 18,541 +0.06(+0.63%)
Apr 02, 2012 9.383 9.383 9.252 9.376 4,120 +0.12(+1.27%)
Mar 30, 2012 9.350 9.350 9.252 9.259 8,121 -0.07(-0.77%)
Mar 29, 2012 9.200 9.350 9.200 9.331 9,081 -0.05(-0.55%)
Mar 28, 2012 9.252 9.383 9.122 9.383 8,781 +0.13(+1.41%)
Mar 27, 2012 9.304 9.311 9.122 9.252 8,253 -0.01(-0.07%)
Mar 26, 2012 9.239 9.383 9.187 9.259 8,020 +0.06(+0.64%)
Mar 23, 2012 9.194 9.200 9.005 9.200 7,600 -0.04(-0.42%)
Mar 22, 2012 9.285 9.291 9.223 9.239 5,288 -0.10(-1.05%)
Mar 21, 2012 9.363 9.363 9.122 9.337 13,625 +0.07(+0.77%)
Mar 20, 2012 9.376 9.383 9.220 9.265 6,148 -0.12(-1.25%)
Mar 19, 2012 9.285 9.383 9.200 9.383 4,142 +0.10(+1.05%)
Mar 16, 2012 9.187 9.285 9.187 9.285 3,341 -0.00(-0.01%)
Mar 15, 2012 9.376 9.383 9.213 9.286 5,383 -0.08(-0.90%)
Mar 14, 2012 9.226 9.402 8.968 9.370 18,553 +0.08(+0.91%)
Mar 13, 2012 9.155 9.285 8.881 9.285 9,645 +0.18(+2.00%)
Mar 12, 2012 9.181 9.181 9.090 9.102 16,533 +0.03(+0.29%)
Mar 09, 2012 9.200 9.200 8.933 9.076 6,120 -0.13(-1.42%)
Mar 08, 2012 9.194 9.317 9.122 9.207 21,736 +0.15(+1.65%)
Mar 07, 2012 8.731 9.057 8.731 9.057 15,711 +0.36(+4.20%)
Mar 06, 2012 8.855 9.035 8.692 8.692 18,232 -0.25(-2.77%)
Mar 05, 2012 8.861 9.037 8.791 8.940 17,005 +0.15(+1.71%)
Mar 02, 2012 8.503 8.905 8.503 8.790 30,757 +0.29(+3.37%)
Mar 01, 2012 8.327 8.503 8.210 8.503 58,926 +0.20(+2.35%)
Feb 29, 2012 8.412 8.425 8.308 8.308 9,354 -0.12(-1.39%)
Feb 28, 2012 8.353 8.425 8.353 8.425 26,239 +0.08(+1.02%)
Feb 27, 2012 8.327 8.399 8.151 8.340 22,850 -0.05(-0.62%)
Feb 24, 2012 8.314 8.431 8.295 8.392 12,124 +0.12(+1.42%)
Feb 23, 2012 8.340 8.405 8.151 8.275 58,744 -0.13(-1.55%)
Feb 22, 2012 8.340 8.470 8.340 8.405 6,048 +0.03(+0.39%)
Feb 21, 2012 8.464 8.528 8.281 8.373 37,005 +0.03(+0.39%)
Feb 17, 2012 8.464 8.464 8.338 8.340 1,556 -0.07(-0.78%)
Feb 16, 2012 8.340 8.451 8.340 8.405 5,126 +0.01(+0.09%)
Feb 15, 2012 8.457 8.659 8.380 8.397 14,676 -0.07(-0.79%)
Feb 14, 2012 8.295 8.479 8.295 8.464 17,878 +0.08(+1.01%)
Feb 13, 2012 8.483 8.529 8.360 8.379 30,248 -0.05(-0.62%)
Feb 10, 2012 8.275 8.438 8.210 8.431 38,439 +0.09(+1.09%)
Feb 09, 2012 8.327 8.340 8.275 8.340 9,211 +0.03(+0.39%)
Feb 08, 2012 8.249 8.340 8.177 8.308 19,746 +0.07(+0.87%)
Feb 07, 2012 8.132 8.236 8.125 8.236 16,151 +0.13(+1.61%)
Feb 06, 2012 8.268 8.295 7.982 8.106 44,415 +0.23(+2.89%)
Feb 03, 2012 7.910 8.360 7.799 7.878 77,306 +0.21(+2.68%)
Feb 02, 2012 7.620 7.717 7.595 7.672 14,931 -0.01(-0.08%)
Feb 01, 2012 7.665 7.762 7.588 7.678 12,832 +0.03(+0.42%)
Jan 31, 2012 7.685 7.781 7.627 7.646 6,325 +0.00(+0.00%)
Jan 30, 2012 7.787 7.787 7.633 7.646 10,998 -0.07(-0.92%)
Jan 27, 2012 7.697 7.789 7.697 7.717 5,148 +0.09(+1.18%)
Jan 26, 2012 7.768 7.787 7.627 7.627 5,038 -0.09(-1.17%)
Jan 25, 2012 7.665 7.794 7.620 7.717 5,831 -0.10(-1.32%)
Jan 24, 2012 7.809 7.820 7.717 7.820 3,250 +0.11(+1.42%)
Jan 23, 2012 7.755 7.826 7.678 7.710 7,342 +0.00(+0.00%)
Jan 20, 2012 7.575 7.832 7.575 7.710 21,495 +0.12(+1.61%)
Jan 19, 2012 7.646 7.878 7.588 7.588 10,443 -0.05(-0.67%)
Jan 18, 2012 7.717 7.736 7.640 7.640 8,605 -0.05(-0.67%)
Jan 17, 2012 7.775 7.826 7.691 7.691 5,909 +0.06(+0.84%)
Jan 13, 2012 7.652 7.652 7.524 7.627 3,615 +0.10(+1.37%)
Jan 12, 2012 7.843 7.980 7.460 7.524 47,992 -0.21(-2.66%)
Jan 11, 2012 7.703 7.742 7.697 7.730 3,879 +0.12(+1.52%)
Jan 10, 2012 7.717 7.717 7.614 7.614 4,198 -0.10(-1.33%)
Jan 09, 2012 7.697 7.717 7.614 7.717 2,236 +0.03(+0.33%)
Jan 06, 2012 7.530 7.717 7.530 7.691 5,106 +0.14(+1.79%)
Jan 05, 2012 7.723 7.781 7.530 7.556 16,917 -0.15(-2.00%)
Jan 04, 2012 7.697 7.781 7.697 7.710 4,288 -0.14(-1.72%)
Dec 30, 2011 7.717 7.845 7.641 7.845 9,952 +0.10(+1.24%)
Dec 29, 2011 7.588 7.749 7.588 7.749 7,646 +0.22(+2.90%)
Dec 28, 2011 7.691 7.742 7.530 7.530 9,258 -0.19(-2.42%)
Dec 27, 2011 7.595 7.749 7.588 7.717 8,401 +0.13(+1.69%)
Dec 23, 2011 7.665 7.723 7.588 7.588 6,025 -0.13(-1.67%)
Dec 21, 2011 7.730 7.820 7.717 7.717 4,665 +0.01(+0.08%)
Dec 20, 2011 7.749 7.749 7.636 7.710 8,164 -0.10(-1.32%)
Dec 19, 2011 7.723 7.865 7.614 7.813 5,422 +0.13(+1.67%)
Dec 16, 2011 7.723 7.781 7.575 7.685 7,790 +0.02(+0.25%)
Dec 15, 2011 7.582 7.781 7.550 7.665 1,880 +0.01(+0.17%)
Dec 14, 2011 7.556 7.852 7.505 7.652 2,279 +0.12(+1.54%)
Dec 13, 2011 7.736 7.736 7.517 7.537 1,321 -0.12(-1.60%)
Dec 12, 2011 7.588 7.659 7.582 7.659 2,488 +0.09(+1.19%)
Dec 09, 2011 7.685 7.685 7.517 7.569 4,713 -0.11(-1.42%)
Dec 08, 2011 7.620 7.678 7.620 7.678 466 +0.08(+1.10%)
Dec 07, 2011 7.710 7.710 7.595 7.595 1,158 -0.12(-1.58%)
Dec 06, 2011 7.717 7.717 7.537 7.717 3,066 +0.01(+0.08%)
Dec 05, 2011 7.717 7.858 7.710 7.710 5,769 +0.05(+0.67%)
Dec 02, 2011 7.717 7.717 7.575 7.659 3,262 -0.06(-0.80%)
Dec 01, 2011 7.813 7.813 7.550 7.721 6,958 -0.11(-1.43%)
Nov 30, 2011 7.768 7.871 7.511 7.832 6,490 +0.18(+2.35%)
Nov 29, 2011 7.832 7.865 7.652 7.652 9,464 -0.06(-0.75%)
Nov 28, 2011 7.884 7.910 7.697 7.710 7,755 +0.04(+0.49%)
Nov 25, 2011 7.755 7.878 7.646 7.672 6,392 -0.08(-0.99%)
Nov 23, 2011 7.749 7.749 7.749 7.749 311 -0.10(-1.23%)
Nov 22, 2011 7.749 7.910 7.749 7.845 5,288 +0.20(+2.61%)
Nov 21, 2011 7.839 7.878 7.646 7.646 13,922 -0.26(-3.25%)
Nov 18, 2011 7.839 7.935 7.652 7.903 3,909 +0.09(+1.20%)
Nov 17, 2011 7.807 7.968 7.660 7.809 4,385 +0.16(+2.05%)
Nov 16, 2011 8.070 8.070 7.652 7.652 13,078 -0.42(-5.18%)
Nov 15, 2011 7.858 8.128 7.858 8.070 8,947 +0.14(+1.78%)
Nov 14, 2011 7.845 8.025 7.787 7.929 19,338 +0.08(+1.07%)
Nov 11, 2011 7.813 7.890 7.685 7.845 4,267 +0.17(+2.18%)
Nov 10, 2011 7.955 7.955 7.646 7.678 14,174 -0.10(-1.24%)
Nov 09, 2011 7.781 7.961 7.665 7.775 6,719 -0.18(-2.26%)
Nov 08, 2011 7.787 7.961 7.524 7.955 18,962 +0.17(+2.23%)
Nov 07, 2011 7.794 7.923 7.562 7.781 5,467 -0.05(-0.66%)
Nov 04, 2011 7.460 7.961 7.460 7.832 4,495 +0.30(+4.01%)
Nov 03, 2011 7.723 7.781 7.530 7.530 1,516 -0.09(-1.18%)
Nov 02, 2011 8.026 8.026 7.430 7.620 15,491 -0.11(-1.40%)
Nov 01, 2011 7.366 7.836 7.303 7.728 8,241 +0.19(+2.47%)
Oct 31, 2011 7.614 7.918 7.500 7.542 2,376 -0.17(-2.25%)
Oct 28, 2011 7.773 7.918 7.620 7.715 16,870 +0.04(+0.50%)
Oct 27, 2011 7.455 7.823 7.455 7.677 26,230 +0.41(+5.58%)
Oct 26, 2011 7.278 7.303 7.189 7.271 6,228 -0.23(-3.13%)
Oct 25, 2011 7.265 7.531 7.113 7.506 8,409 +0.24(+3.32%)
Oct 24, 2011 6.910 7.411 6.840 7.265 13,962 +0.22(+3.06%)
Oct 21, 2011 7.106 7.106 7.049 7.049 1,902 -0.06(-0.80%)
Oct 20, 2011 6.960 7.106 6.960 7.106 2,371 +0.10(+1.45%)
Oct 19, 2011 7.113 7.113 6.979 7.005 2,994 -0.03(-0.45%)
Oct 18, 2011 6.897 7.075 6.738 7.037 20,124 +0.22(+3.26%)
Oct 17, 2011 6.745 6.941 6.688 6.814 4,854 +0.10(+1.47%)
Oct 14, 2011 6.605 6.715 6.593 6.715 1,576 -0.11(-1.54%)
Oct 13, 2011 6.719 6.821 6.504 6.821 6,647 +0.05(+0.75%)
Oct 12, 2011 6.666 6.789 6.485 6.770 8,717 +0.16(+2.50%)
Oct 11, 2011 6.694 6.694 6.469 6.605 2,836 +0.05(+0.77%)
Oct 10, 2011 6.821 6.821 6.504 6.554 3,511 +0.14(+2.18%)
Oct 07, 2011 6.453 6.561 6.363 6.415 9,306 -0.03(-0.42%)
Oct 06, 2011 6.332 6.516 6.288 6.442 5,925 +0.23(+3.63%)
Oct 05, 2011 6.237 6.269 6.212 6.216 2,048 +0.18(+3.02%)
Oct 04, 2011 6.072 6.294 6.028 6.034 3,724 -0.06(-0.94%)
Oct 03, 2011 6.250 6.288 6.091 6.091 4,381 -0.25(-4.00%)
Sep 30, 2011 6.459 6.459 6.313 6.345 16,279 -0.19(-2.91%)
Sep 29, 2011 6.523 6.535 6.472 6.535 3,539 -0.10(-1.53%)
Sep 28, 2011 6.662 6.726 6.504 6.637 4,570 +0.12(+1.85%)
Sep 27, 2011 6.937 6.937 6.408 6.516 4,609 +0.14(+2.19%)
Sep 26, 2011 6.542 6.599 6.377 6.377 12,351 -0.17(-2.62%)
Sep 23, 2011 6.764 6.910 6.504 6.548 7,375 -0.13(-1.90%)
Sep 22, 2011 6.853 6.865 6.662 6.675 7,347 -0.24(-3.49%)
Sep 21, 2011 6.884 6.916 6.884 6.916 3,788 -0.00(-0.00%)
Sep 20, 2011 6.884 6.916 6.884 6.916 1,733 +0.08(+1.21%)
Sep 19, 2011 6.840 7.087 6.834 6.834 2,884 -0.03(-0.37%)
Sep 16, 2011 7.049 7.068 6.859 6.859 5,998 -0.21(-2.96%)
Sep 15, 2011 6.986 7.068 6.979 7.068 5,459 +0.00(+0.00%)
Sep 14, 2011 7.011 7.075 6.891 7.068 5,353 -0.01(-0.09%)
Sep 13, 2011 7.011 7.081 6.979 7.075 9,547 +0.10(+1.36%)
Sep 12, 2011 7.049 7.120 6.859 6.979 10,854 -0.08(-1.17%)
Sep 09, 2011 7.132 7.202 6.979 7.062 6,353 -0.09(-1.24%)
Sep 08, 2011 7.202 7.202 6.884 7.151 6,767 -0.01(-0.18%)
Sep 07, 2011 6.935 7.170 6.878 7.163 4,568 +0.23(+3.29%)
Sep 06, 2011 6.827 6.983 6.821 6.935 13,722 -0.00(-0.02%)
Sep 02, 2011 7.125 7.167 6.936 6.936 18,290 -0.22(-3.11%)
Sep 01, 2011 7.170 7.176 7.081 7.159 3,003 -0.20(-2.73%)
Aug 31, 2011 7.403 7.424 7.360 7.360 9,420 -0.04(-0.51%)
Aug 30, 2011 7.081 7.398 7.075 7.398 7,695 +0.25(+3.55%)
Aug 29, 2011 7.189 7.401 6.821 7.144 42,999 -0.08(-1.14%)
Aug 26, 2011 7.202 7.297 7.106 7.227 3,330 -0.20(-2.65%)
Aug 25, 2011 7.620 7.620 7.237 7.424 5,279 -0.23(-3.07%)
Aug 24, 2011 7.462 7.658 7.366 7.658 1,810 +0.49(+6.91%)
Aug 23, 2011 7.240 7.677 7.163 7.163 4,887 -0.07(-0.97%)
Aug 22, 2011 7.455 7.519 7.030 7.233 12,219 -0.03(-0.35%)
Aug 19, 2011 7.563 7.576 6.979 7.259 4,589 -0.19(-2.56%)
Aug 18, 2011 7.481 7.773 7.424 7.449 2,048 -0.17(-2.25%)
Aug 17, 2011 7.995 8.166 7.487 7.620 17,371 -0.39(-4.91%)
Aug 16, 2011 7.747 8.420 7.741 8.014 14,297 +0.13(+1.69%)
Aug 15, 2011 7.677 7.918 7.443 7.880 14,877 +0.15(+1.97%)
Aug 12, 2011 8.045 8.236 7.614 7.728 4,319 -0.36(-4.40%)
Aug 11, 2011 7.671 8.420 7.671 8.083 14,665 +0.41(+5.38%)
Aug 10, 2011 6.842 8.198 6.840 7.671 43,415 +0.93(+13.84%)
Aug 09, 2011 6.884 7.240 6.680 6.738 27,150 +0.08(+1.14%)
Aug 08, 2011 6.884 7.100 6.662 6.662 22,588 -0.52(-7.24%)
Aug 05, 2011 6.910 7.182 6.726 7.182 28,657 +0.36(+5.30%)
Aug 04, 2011 6.865 7.064 6.733 6.821 52,374 -0.01(-0.09%)
Aug 03, 2011 6.777 6.877 6.777 6.827 37,193 +0.02(+0.28%)
Aug 02, 2011 7.083 7.190 6.808 6.808 38,132 -0.25(-3.54%)
Aug 01, 2011 7.502 7.671 7.008 7.058 52,228 -0.02(-0.26%)
Jul 29, 2011 7.871 8.102 5.477 7.077 141,635 -1.21(-14.57%)
Jul 28, 2011 8.309 8.309 8.209 8.284 11,174 +0.04(+0.45%)
Jul 27, 2011 8.328 8.403 8.228 8.246 11,063 -0.10(-1.20%)
Jul 26, 2011 8.309 8.428 8.227 8.346 21,577 +0.13(+1.60%)
Jul 25, 2011 8.284 8.436 8.215 8.215 12,556 -0.10(-1.20%)
Jul 22, 2011 8.565 8.565 8.290 8.315 2,474 +0.03(+0.30%)
Jul 21, 2011 8.328 8.570 8.259 8.290 14,435 -0.06(-0.67%)
Jul 20, 2011 8.259 8.521 8.259 8.346 7,837 +0.02(+0.25%)
Jul 19, 2011 8.690 8.718 8.190 8.325 15,942 -0.30(-3.50%)
Jul 18, 2011 8.321 8.628 8.315 8.628 6,900 +0.16(+1.84%)
Jul 15, 2011 8.590 8.753 8.296 8.471 8,597 -0.06(-0.73%)
Jul 14, 2011 8.534 8.534 8.502 8.534 5,654 -0.06(-0.66%)
Jul 13, 2011 8.471 8.590 8.471 8.590 695 +0.03(+0.37%)
Jul 12, 2011 8.634 8.634 8.290 8.559 2,752 +0.04(+0.51%)
Jul 11, 2011 8.565 8.746 8.471 8.515 5,633 -0.04(-0.44%)
Jul 08, 2011 8.559 8.715 8.471 8.553 11,303 -0.13(-1.44%)
Jul 07, 2011 8.609 8.684 8.609 8.678 4,461 +0.12(+1.39%)
Jul 06, 2011 8.584 8.684 8.559 8.559 9,037 -0.08(-0.87%)
Jul 05, 2011 8.634 8.659 8.596 8.634 2,706 +0.07(+0.80%)
Jul 01, 2011 8.503 8.690 8.503 8.565 4,147 +0.09(+1.03%)
Jun 30, 2011 8.609 8.609 8.478 8.478 2,143 -0.00(-0.02%)
Jun 29, 2011 8.578 8.578 8.334 8.479 3,717 -0.20(-2.29%)
Jun 28, 2011 8.471 8.909 8.278 8.678 5,278 +0.38(+4.60%)
Jun 27, 2011 8.115 8.359 8.115 8.296 10,100 +0.13(+1.61%)
Jun 24, 2011 8.315 8.315 8.165 8.165 11,870 -0.12(-1.43%)
Jun 23, 2011 8.234 8.284 8.222 8.284 2,754 -0.03(-0.37%)
Jun 22, 2011 8.315 8.315 8.252 8.314 2,559 +0.04(+0.46%)
Jun 21, 2011 8.353 8.453 8.221 8.276 5,867 -0.10(-1.21%)
Jun 20, 2011 8.503 8.503 8.159 8.378 11,607 -0.12(-1.40%)
Jun 17, 2011 8.315 8.496 8.159 8.496 5,974 +0.24(+2.88%)
Jun 16, 2011 8.159 8.309 8.159 8.259 7,968 +0.04(+0.53%)
Jun 15, 2011 8.284 8.328 8.109 8.215 11,302 -0.14(-1.72%)
Jun 14, 2011 8.215 8.465 7.946 8.359 22,068 +0.11(+1.29%)
Jun 13, 2011 8.590 8.590 8.184 8.252 15,536 -0.33(-3.86%)
Jun 10, 2011 8.584 8.740 8.571 8.584 10,094 -0.04(-0.51%)
Jun 09, 2011 8.509 8.628 8.440 8.628 9,445 +0.06(+0.73%)
Jun 08, 2011 8.571 8.893 8.509 8.565 3,365 +0.08(+0.88%)
Jun 07, 2011 8.615 8.640 8.453 8.490 7,408 -0.16(-1.81%)
Jun 06, 2011 8.853 9.103 8.596 8.646 44,317 -0.49(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.