Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.244	9.244	9.072	9.095	21,433	-0.09(-1.00%)
May 30, 2007	9.353	9.353	9.187	9.187	19,559	-0.10(-1.11%)
May 29, 2007	9.301	9.416	9.244	9.290	26,525	+0.18(+2.02%)
May 25, 2007	9.255	9.255	9.106	9.106	14,135	-0.08(-0.87%)
May 24, 2007	9.319	9.324	9.135	9.187	27,269	-0.03(-0.31%)
May 23, 2007	9.181	9.290	9.158	9.215	105,119	+0.18(+2.03%)
May 22, 2007	8.831	9.060	8.802	9.032	19,712	+0.26(+2.95%)
May 21, 2007	8.951	8.957	8.727	8.773	33,887	-0.18(-1.99%)
May 18, 2007	9.072	9.072	8.848	8.951	6,339	-0.12(-1.33%)
May 17, 2007	9.129	9.129	8.785	9.072	23,368	-0.03(-0.32%)
May 16, 2007	8.882	9.100	8.882	9.100	3,502	+0.09(+0.96%)
May 15, 2007	9.095	9.095	8.876	9.014	37,945	+0.00(+0.00%)
May 14, 2007	9.043	9.043	8.963	9.014	5,852	-0.02(-0.25%)
May 11, 2007	9.158	9.158	9.014	9.037	3,371	-0.01(-0.06%)
May 10, 2007	8.968	9.043	8.963	9.043	10,077	+0.03(+0.35%)
May 09, 2007	9.129	9.129	8.854	9.011	10,699	-0.12(-1.29%)
May 08, 2007	9.187	9.187	8.917	9.129	4,456	-0.06(-0.69%)
May 07, 2007	9.232	9.244	9.037	9.192	19,402	+0.02(+0.19%)
May 04, 2007	9.232	9.238	9.129	9.175	7,285	-0.04(-0.44%)
May 03, 2007	9.244	9.244	9.120	9.215	12,357	+0.08(+0.88%)
May 02, 2007	9.106	9.244	9.072	9.135	4,375	-0.02(-0.25%)
May 01, 2007	9.491	9.520	8.859	9.158	14,408	-0.21(-2.21%)
Apr 30, 2007	9.187	9.410	9.146	9.365	50,632	+0.29(+3.23%)
Apr 27, 2007	8.905	9.072	8.612	9.072	91,889	+0.37(+4.22%)
Apr 26, 2007	8.773	8.779	8.612	8.704	32,255	-0.06(-0.66%)
Apr 25, 2007	8.785	8.785	8.543	8.762	30,845	+0.00(+0.00%)
Apr 24, 2007	8.716	8.802	8.475	8.762	110,382	-0.02(-0.26%)
Apr 23, 2007	8.549	8.785	8.486	8.785	11,974	+0.24(+2.75%)
Apr 20, 2007	8.492	8.549	8.360	8.549	4,354	+0.05(+0.61%)
Apr 19, 2007	8.475	8.601	8.406	8.498	6,301	-0.06(-0.67%)
Apr 18, 2007	8.756	8.756	8.417	8.555	12,426	-0.20(-2.30%)
Apr 17, 2007	8.612	8.842	8.612	8.756	15,722	+0.14(+1.67%)
Apr 16, 2007	8.320	8.612	8.274	8.612	34,446	+0.34(+4.09%)
Apr 13, 2007	8.239	8.274	8.004	8.274	21,957	+0.03(+0.35%)
Apr 12, 2007	8.320	8.325	8.239	8.245	6,771	-0.08(-0.97%)
Apr 11, 2007	8.268	8.331	8.205	8.325	4,301	+0.12(+1.47%)
Apr 10, 2007	8.107	8.314	7.866	8.205	20,914	+0.01(+0.07%)
Apr 09, 2007	8.383	8.440	8.182	8.199	11,265	-0.18(-2.19%)
Apr 05, 2007	8.498	8.498	8.360	8.383	15,105	-0.20(-2.34%)
Apr 04, 2007	8.756	8.825	8.532	8.584	6,618	-0.09(-0.99%)
Apr 03, 2007	8.664	8.676	8.492	8.670	11,195	+0.09(+1.00%)
Apr 02, 2007	8.325	8.658	8.325	8.584	13,720	+0.26(+3.10%)
Mar 30, 2007	8.440	8.498	8.325	8.325	9,211	-0.11(-1.36%)
Mar 29, 2007	8.641	8.641	8.331	8.440	17,219	-0.17(-1.93%)
Mar 28, 2007	8.630	8.658	8.601	8.607	8,457	-0.07(-0.86%)
Mar 27, 2007	8.693	8.693	8.635	8.681	10,427	-0.01(-0.13%)
Mar 26, 2007	8.727	8.739	8.601	8.693	14,123	-0.01(-0.13%)
Mar 23, 2007	8.698	8.756	8.698	8.704	9,126	-0.02(-0.26%)
Mar 22, 2007	8.744	8.813	8.727	8.727	25,438	+0.03(+0.33%)
Mar 21, 2007	8.762	8.762	8.624	8.698	26,386	-0.01(-0.07%)
Mar 20, 2007	8.762	8.762	8.698	8.704	10,667	+0.02(+0.20%)
Mar 19, 2007	8.698	8.710	8.601	8.687	9,248	-0.05(-0.59%)
Mar 16, 2007	8.813	8.813	8.698	8.739	27,896	-0.07(-0.85%)
Mar 15, 2007	8.710	8.813	8.670	8.813	3,518	+0.12(+1.39%)
Mar 14, 2007	8.762	8.779	8.624	8.693	10,882	+0.02(+0.20%)
Mar 13, 2007	8.744	8.796	8.624	8.676	5,747	-0.08(-0.92%)
Mar 12, 2007	8.767	8.831	8.756	8.756	6,156	-0.06(-0.65%)
Mar 09, 2007	8.888	8.894	8.704	8.813	4,293	-0.01(-0.13%)
Mar 08, 2007	8.670	8.842	8.624	8.825	12,040	+0.11(+1.32%)
Mar 07, 2007	8.664	8.773	8.664	8.710	2,090	-0.09(-0.98%)
Mar 06, 2007	8.773	8.808	8.773	8.796	3,692	+0.17(+1.93%)
Mar 05, 2007	8.681	8.831	8.480	8.630	12,432	-0.20(-2.21%)
Mar 02, 2007	8.526	8.825	8.383	8.825	9,798	+0.18(+2.13%)
Mar 01, 2007	8.670	8.744	8.377	8.641	8,574	-0.13(-1.44%)
Feb 28, 2007	8.521	8.848	8.469	8.767	14,320	+0.19(+2.21%)
Feb 27, 2007	8.744	8.744	8.566	8.578	13,698	-0.24(-2.67%)
Feb 26, 2007	9.054	9.054	8.693	8.813	20,203	-0.16(-1.79%)
Feb 23, 2007	8.928	9.020	8.928	8.974	7,982	+0.02(+0.19%)
Feb 22, 2007	8.957	9.026	8.871	8.957	12,583	+0.09(+0.97%)
Feb 21, 2007	8.957	8.957	8.831	8.871	6,404	+0.00(+0.00%)
Feb 20, 2007	8.727	8.968	8.698	8.871	11,420	+0.09(+1.05%)
Feb 16, 2007	8.756	8.785	8.733	8.779	2,438	+0.02(+0.26%)
Feb 15, 2007	8.756	8.785	8.584	8.756	5,695	-0.04(-0.46%)
Feb 14, 2007	8.578	8.865	8.578	8.796	41,915	+0.20(+2.34%)
Feb 13, 2007	8.986	8.986	8.561	8.595	49,312	-0.16(-1.77%)
Feb 12, 2007	8.963	8.997	8.693	8.750	14,873	-0.15(-1.68%)
Feb 09, 2007	9.014	9.014	8.859	8.899	10,162	-0.14(-1.52%)
Feb 08, 2007	8.785	9.037	8.670	9.037	59,922	+0.26(+2.94%)
Feb 07, 2007	8.842	8.842	8.635	8.779	7,750	+0.02(+0.26%)
Feb 06, 2007	8.664	8.756	8.607	8.756	17,542	+0.08(+0.93%)
Feb 05, 2007	8.773	8.819	8.658	8.676	7,858	+0.01(+0.07%)
Feb 02, 2007	8.618	8.721	8.618	8.670	6,848	-0.02(-0.26%)
Feb 01, 2007	8.612	8.750	8.509	8.693	9,253	+0.02(+0.26%)
Jan 31, 2007	8.710	8.710	8.481	8.670	7,942	+0.06(+0.67%)
Jan 30, 2007	8.739	8.773	8.417	8.612	19,921	-0.13(-1.45%)
Jan 29, 2007	8.698	8.744	8.612	8.739	21,844	+0.01(+0.13%)
Jan 26, 2007	8.618	9.181	8.555	8.727	27,769	-0.21(-2.31%)
Jan 25, 2007	9.187	9.187	8.871	8.934	24,787	-0.19(-2.08%)
Jan 24, 2007	8.698	9.232	8.693	9.123	35,666	+0.37(+4.27%)
Jan 23, 2007	8.727	8.750	8.411	8.750	24,409	-0.03(-0.39%)
Jan 22, 2007	8.922	8.922	8.779	8.785	4,557	-0.06(-0.71%)
Jan 19, 2007	8.762	8.963	8.727	8.848	9,692	-0.08(-0.87%)
Jan 18, 2007	9.032	9.049	8.756	8.925	14,280	-0.17(-1.86%)
Jan 17, 2007	9.152	9.152	8.922	9.095	5,811	+0.07(+0.83%)
Jan 16, 2007	9.089	9.152	9.020	9.020	15,274	+0.15(+1.68%)
Jan 12, 2007	8.986	9.009	8.767	8.871	21,386	-0.05(-0.58%)
Jan 11, 2007	9.032	9.032	8.899	8.922	16,464	+0.04(+0.45%)
Jan 10, 2007	8.836	8.894	8.836	8.882	14,952	+0.01(+0.13%)
Jan 09, 2007	8.819	9.037	8.802	8.871	3,535	-0.02(-0.26%)
Jan 08, 2007	8.917	9.077	8.710	8.894	15,077	+0.05(+0.58%)
Jan 05, 2007	8.888	8.899	8.744	8.842	12,707	+0.03(+0.33%)
Jan 04, 2007	8.756	8.831	8.698	8.813	12,916	-0.02(-0.26%)
Jan 03, 2007	8.894	8.899	8.612	8.836	9,394	+0.16(+1.79%)
Dec 29, 2006	8.664	8.790	8.354	8.681	12,980	+0.21(+2.51%)
Dec 28, 2006	8.630	8.817	8.360	8.469	21,518	-0.11(-1.34%)
Dec 27, 2006	8.670	8.693	8.509	8.584	12,836	-0.03(-0.33%)
Dec 26, 2006	8.566	8.779	8.566	8.612	13,896	+0.06(+0.74%)
Dec 22, 2006	8.727	8.756	8.503	8.549	11,376	-0.05(-0.53%)
Dec 21, 2006	8.773	8.773	8.555	8.595	12,817	-0.01(-0.07%)
Dec 20, 2006	8.601	8.759	8.601	8.601	21,048	-0.08(-0.93%)
Dec 19, 2006	8.813	8.842	8.584	8.681	23,237	+0.01(+0.13%)
Dec 18, 2006	8.314	8.687	8.279	8.670	55,561	+0.36(+4.28%)
Dec 15, 2006	8.268	8.314	8.044	8.314	20,773	-0.01(-0.07%)
Dec 14, 2006	8.291	8.383	8.101	8.320	7,691	-0.03(-0.41%)
Dec 13, 2006	8.354	8.354	8.285	8.354	26,238	-0.04(-0.48%)
Dec 12, 2006	8.463	8.463	8.375	8.394	11,726	-0.06(-0.75%)
Dec 11, 2006	8.469	8.469	8.383	8.457	2,626	-0.01(-0.14%)
Dec 08, 2006	8.333	8.469	8.333	8.469	3,657	+0.01(+0.07%)
Dec 07, 2006	8.469	8.469	8.406	8.463	3,068	-0.01(-0.07%)
Dec 06, 2006	8.403	8.469	8.291	8.469	6,534	+0.02(+0.20%)
Dec 05, 2006	8.101	8.480	8.101	8.452	28,197	+0.06(+0.75%)
Dec 04, 2006	8.452	8.452	7.952	8.388	10,922	-0.05(-0.54%)
Dec 01, 2006	8.113	8.521	8.113	8.434	9,561	+0.20(+2.44%)
Nov 30, 2006	8.239	8.314	8.050	8.233	8,534	-0.01(-0.07%)
Nov 29, 2006	8.297	8.463	8.027	8.239	8,318	+0.03(+0.35%)
Nov 28, 2006	8.251	8.440	8.021	8.210	10,119	-0.01(-0.14%)
Nov 27, 2006	8.147	8.314	7.958	8.222	17,005	-0.03(-0.35%)
Nov 24, 2006	8.027	8.251	7.837	8.251	13,062	+0.13(+1.63%)
Nov 22, 2006	7.923	8.136	7.895	8.119	8,023	+0.08(+1.00%)
Nov 21, 2006	8.044	8.136	7.941	8.038	5,285	-0.10(-1.20%)
Nov 20, 2006	8.205	8.205	8.038	8.136	15,129	-0.09(-1.12%)
Nov 17, 2006	7.780	8.262	7.550	8.228	13,421	+0.37(+4.67%)
Nov 16, 2006	8.205	8.216	7.843	7.860	19,912	-0.41(-4.93%)
Nov 15, 2006	8.193	8.383	8.188	8.268	15,835	-0.09(-1.03%)
Nov 14, 2006	7.636	8.354	7.550	8.354	32,039	+0.66(+8.58%)
Nov 13, 2006	7.952	8.010	7.694	7.694	82,404	-0.23(-2.90%)
Nov 10, 2006	8.251	8.325	7.809	7.923	54,500	-0.26(-3.16%)
Nov 09, 2006	8.302	8.446	8.078	8.182	26,797	-0.23(-2.73%)
Nov 08, 2006	8.654	8.654	8.325	8.411	15,171	-0.23(-2.66%)
Nov 07, 2006	8.205	8.808	8.205	8.641	29,897	+0.28(+3.37%)
Nov 06, 2006	8.107	8.498	8.038	8.360	34,676	+0.16(+1.89%)
Nov 03, 2006	8.555	8.555	8.205	8.205	14,971	-0.17(-2.06%)
Nov 02, 2006	8.182	8.492	8.182	8.377	14,203	+0.07(+0.90%)
Nov 01, 2006	8.400	8.584	8.038	8.302	22,298	+0.01(+0.07%)
Oct 31, 2006	8.612	8.612	8.050	8.297	105,878	-0.43(-4.93%)
Oct 30, 2006	8.899	8.899	8.262	8.727	16,772	-0.09(-0.98%)
Oct 27, 2006	9.193	9.193	8.618	8.813	38,048	-0.49(-5.25%)
Oct 26, 2006	8.894	9.301	8.890	9.301	37,611	+0.46(+5.17%)
Oct 25, 2006	8.744	8.899	8.676	8.844	9,213	-0.05(-0.55%)
Oct 24, 2006	8.986	8.986	8.756	8.894	7,759	-0.05(-0.58%)
Oct 23, 2006	8.960	9.014	8.744	8.945	10,046	+0.01(+0.06%)
Oct 20, 2006	9.014	9.014	8.331	8.940	43,470	-0.07(-0.76%)
Oct 19, 2006	9.009	9.014	8.767	9.009	10,885	-0.01(-0.06%)
Oct 18, 2006	9.307	9.307	8.986	9.014	10,427	-0.29(-3.09%)
Oct 17, 2006	9.221	9.324	8.641	9.301	32,511	+0.08(+0.87%)
Oct 16, 2006	9.324	9.324	9.198	9.221	21,070	-0.06(-0.68%)
Oct 13, 2006	9.324	9.353	9.192	9.284	28,187	-0.01(-0.13%)
Oct 12, 2006	8.928	9.330	8.928	9.296	101,534	+0.40(+4.46%)
Oct 11, 2006	9.014	9.026	8.653	8.899	41,408	-0.13(-1.40%)
Oct 10, 2006	9.181	9.181	8.848	9.026	96,323	+0.00(+0.00%)
Oct 09, 2006	8.842	9.129	8.842	9.026	104,643	+0.18(+2.08%)
Oct 06, 2006	8.578	9.187	8.566	8.842	27,818	+0.21(+2.39%)
Oct 05, 2006	8.423	8.635	8.302	8.635	26,743	+0.03(+0.40%)
Oct 04, 2006	8.612	8.773	8.268	8.601	36,477	+0.00(+0.01%)
Oct 03, 2006	8.354	8.612	8.287	8.600	24,437	+0.06(+0.66%)
Oct 02, 2006	8.262	8.584	8.262	8.543	4,718	+0.10(+1.22%)
Sep 29, 2006	8.411	8.457	8.383	8.440	7,417	+0.00(+0.00%)
Sep 28, 2006	8.457	8.457	8.124	8.440	25,607	+0.09(+1.03%)
Sep 27, 2006	8.457	8.457	8.086	8.354	1,985	+0.10(+1.25%)
Sep 26, 2006	8.182	8.457	7.941	8.251	9,401	+0.22(+2.72%)
Sep 25, 2006	8.032	8.153	7.791	8.032	4,162	+0.02(+0.29%)
Sep 22, 2006	7.849	8.170	7.570	8.010	7,788	+0.13(+1.65%)
Sep 21, 2006	8.096	8.096	7.849	7.880	5,381	-0.31(-3.83%)
Sep 20, 2006	8.032	8.319	8.032	8.193	4,545	+0.20(+2.51%)
Sep 19, 2006	8.020	8.038	7.860	7.992	6,858	-0.02(-0.29%)
Sep 18, 2006	8.004	8.274	7.895	8.015	4,702	-0.08(-0.99%)
Sep 15, 2006	8.061	8.435	8.061	8.096	10,129	-0.18(-2.22%)
Sep 14, 2006	8.262	8.279	8.137	8.279	8,720	+0.16(+1.91%)
Sep 13, 2006	8.457	8.457	8.124	8.124	12,750	-0.06(-0.70%)
Sep 12, 2006	8.325	8.325	7.895	8.182	14,431	-0.14(-1.66%)
Sep 11, 2006	8.216	8.371	8.216	8.320	2,055	-0.09(-1.09%)
Sep 08, 2006	8.457	8.457	8.411	8.411	3,607	+0.16(+1.95%)
Sep 07, 2006	8.245	8.348	8.245	8.251	3,831	-0.03(-0.35%)
Sep 06, 2006	8.233	8.469	8.233	8.279	8,055	-0.07(-0.83%)
Sep 05, 2006	8.360	8.532	8.274	8.348	7,128	-0.14(-1.69%)
Sep 01, 2006	8.452	8.526	8.325	8.492	8,393	+0.04(+0.48%)
Aug 31, 2006	8.469	8.469	8.245	8.452	8,151	+0.04(+0.48%)
Aug 30, 2006	8.498	8.498	8.354	8.411	16,718	+0.03(+0.34%)
Aug 29, 2006	8.498	8.498	8.216	8.383	4,768	-0.07(-0.82%)
Aug 28, 2006	8.526	8.532	8.061	8.452	9,279	-0.07(-0.88%)
Aug 25, 2006	8.098	8.555	8.073	8.526	7,194	-0.03(-0.34%)
Aug 24, 2006	8.044	8.854	8.038	8.555	16,624	+0.37(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayside Technology (NQ: WSTG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Wayside Technology (NQ: WSTG )

Historical Prices

Sections

Services