Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Warrant (NQ: SURGW )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6050 0.6050 0.5800 0.5800 1,125 -0.04(-6.45%)
May 24, 2024 0.6200 0.6200 0.6200 0.6200 253 +0.02(+3.33%)
May 23, 2024 0.6500 0.6620 0.5899 0.6000 17,025 -0.08(-11.75%)
May 22, 2024 0.6300 0.6800 0.6300 0.6799 8,101 +0.07(+11.09%)
May 21, 2024 0.6900 0.6850 0.5800 0.6120 24,884 -0.19(-23.50%)
May 20, 2024 0.7500 0.8018 0.7000 0.8000 9,895 +0.10(+14.29%)
May 17, 2024 0.8000 0.8200 0.6668 0.7000 2,633 -0.08(-10.26%)
May 16, 2024 0.7000 0.7800 0.6900 0.7800 17,364 +0.00(+0.00%)
May 15, 2024 0.9200 0.9200 0.7000 0.7800 8,611 -0.03(-3.70%)
May 14, 2024 0.6550 1.000 0.6550 0.8100 47,149 +0.15(+22.73%)
May 13, 2024 0.6700 0.6700 0.5800 0.6600 2,407 -0.01(-1.49%)
May 10, 2024 0.6800 0.6800 0.5801 0.6700 11,464 -0.08(-10.67%)
May 09, 2024 0.6749 0.7600 0.6375 0.7500 15,304 +0.09(+13.64%)
May 08, 2024 0.6200 0.6600 0.6200 0.6600 16,800 +0.04(+6.47%)
May 07, 2024 0.7000 0.7000 0.6199 0.6199 7,676 -0.07(-10.79%)
May 06, 2024 0.7000 0.7600 0.6200 0.6949 5,263 +0.04(+6.01%)
May 03, 2024 0.6600 0.6956 0.5800 0.6555 22,775 +0.01(+0.85%)
May 02, 2024 0.6100 0.6800 0.6100 0.6500 10,183 +0.01(+1.56%)
May 01, 2024 0.6100 0.6835 0.6100 0.6400 12,500 +0.09(+16.36%)
Apr 30, 2024 0.5900 0.6850 0.5500 0.5500 5,471 -0.11(-17.29%)
Apr 29, 2024 0.5950 0.7518 0.4700 0.6650 12,144 +0.22(+47.78%)
Apr 26, 2024 0.4500 0.5500 0.4500 0.4500 13,780 +0.02(+5.26%)
Apr 25, 2024 0.4275 0.4580 0.4200 0.4275 8,307 +0.01(+3.01%)
Apr 24, 2024 0.5299 0.5299 0.3100 0.4150 15,516 -0.12(-22.44%)
Apr 23, 2024 0.5750 0.5750 0.4999 0.5351 17,229 +0.07(+13.88%)
Apr 22, 2024 0.4900 0.4900 0.4325 0.4699 19,499 -0.04(-7.97%)
Apr 19, 2024 0.5110 0.6000 0.5099 0.5106 9,757 -0.11(-17.66%)
Apr 18, 2024 0.6201 0.6201 0.6201 0.6201 400 +0.02(+3.35%)
Apr 17, 2024 0.6000 0.6000 0.6000 0.6000 150 +0.12(+26.29%)
Apr 16, 2024 0.5550 0.5839 0.4200 0.4751 29,205 -0.11(-19.47%)
Apr 15, 2024 0.6200 0.7100 0.5900 0.5900 8,446 -0.04(-6.35%)
Apr 12, 2024 0.7343 0.7343 0.6001 0.6300 7,690 -0.07(-10.00%)
Apr 11, 2024 0.7000 0.7450 0.7000 0.7000 12,603 +0.08(+13.82%)
Apr 10, 2024 0.7300 0.7997 0.6012 0.6150 22,888 -0.05(-6.82%)
Apr 09, 2024 0.7000 0.7000 0.6600 0.6600 8,351 -0.04(-5.71%)
Apr 08, 2024 0.7775 0.7775 0.7000 0.7000 11,506 +0.00(+0.00%)
Apr 05, 2024 0.9600 0.9600 0.6900 0.7000 19,080 +0.00(+0.00%)
Apr 04, 2024 0.7800 0.8500 0.6980 0.7000 24,803 -0.13(-15.66%)
Apr 03, 2024 0.6700 0.9600 0.6511 0.8300 25,667 +0.23(+37.65%)
Apr 02, 2024 0.6400 0.7000 0.6030 0.6030 24,167 +0.01(+2.20%)
Apr 01, 2024 0.6400 0.6400 0.5800 0.5900 26,416 +0.01(+1.72%)
Mar 28, 2024 0.6200 0.6400 0.5800 0.5800 18,279 -0.02(-3.73%)
Mar 27, 2024 0.5983 0.7100 0.5800 0.6025 49,666 -0.04(-5.86%)
Mar 26, 2024 0.7000 0.7262 0.5500 0.6400 41,129 -0.08(-11.11%)
Mar 25, 2024 0.8800 0.8800 0.6900 0.7200 4,146 -0.16(-18.18%)
Mar 22, 2024 0.7400 1.050 0.7400 0.8800 15,838 +0.14(+18.92%)
Mar 21, 2024 0.7454 0.8220 0.7366 0.7400 16,816 +0.01(+1.37%)
Mar 20, 2024 0.7000 0.8966 0.7000 0.7300 41,690 -0.01(-1.62%)
Mar 19, 2024 0.6500 0.7524 0.6200 0.7420 24,220 +0.09(+14.15%)
Mar 18, 2024 0.8200 0.9490 0.5005 0.6500 43,078 -0.17(-20.73%)
Mar 15, 2024 0.7900 0.8745 0.7701 0.8200 9,442 +0.03(+3.80%)
Mar 14, 2024 1.240 1.240 0.7800 0.7900 40,319 -0.12(-13.19%)
Mar 13, 2024 1.740 1.740 0.7900 0.9100 208,458 -1.41(-60.78%)
Mar 12, 2024 1.950 2.350 1.940 2.320 51,818 +0.42(+22.11%)
Mar 11, 2024 2.060 2.060 1.850 1.900 68,243 +0.05(+2.70%)
Mar 08, 2024 2.090 2.491 1.681 1.850 54,435 -0.29(-13.55%)
Mar 07, 2024 2.560 2.570 2.010 2.140 45,836 -0.15(-6.55%)
Mar 06, 2024 2.340 2.489 2.280 2.290 15,958 -0.02(-0.87%)
Mar 05, 2024 2.510 2.530 2.200 2.310 93,820 -0.32(-12.17%)
Mar 04, 2024 2.880 2.897 2.470 2.630 22,052 -0.18(-6.41%)
Mar 01, 2024 2.970 3.050 2.680 2.810 21,489 -0.18(-6.02%)
Feb 29, 2024 3.100 3.300 2.920 2.990 53,450 +0.44(+17.25%)
Feb 28, 2024 3.230 3.230 2.540 2.550 13,522 -0.65(-20.31%)
Feb 27, 2024 2.880 3.270 2.880 3.200 17,894 +0.52(+19.40%)
Feb 26, 2024 2.460 2.760 2.460 2.680 29,472 +0.44(+19.64%)
Feb 23, 2024 2.790 2.790 2.170 2.240 18,280 -0.33(-12.84%)
Feb 22, 2024 2.570 2.580 2.270 2.570 41,127 +0.23(+9.83%)
Feb 21, 2024 2.670 2.690 2.320 2.340 15,355 -0.13(-5.26%)
Feb 20, 2024 3.310 3.320 2.000 2.470 114,047 -0.95(-27.78%)
Feb 16, 2024 4.060 4.060 3.120 3.420 72,787 -0.61(-15.14%)
Feb 15, 2024 4.000 4.380 3.850 4.030 129,920 +0.07(+1.77%)
Feb 14, 2024 4.370 4.400 3.960 3.960 72,524 -0.03(-0.75%)
Feb 13, 2024 3.870 4.450 3.650 3.990 110,591 -0.23(-5.45%)
Feb 12, 2024 3.760 4.490 3.760 4.220 212,190 +0.60(+16.57%)
Feb 09, 2024 3.510 3.930 3.500 3.620 194,245 +0.29(+8.71%)
Feb 08, 2024 3.550 4.200 3.240 3.330 209,027 -0.06(-1.77%)
Feb 07, 2024 3.450 3.550 3.000 3.390 83,395 +0.04(+1.19%)
Feb 06, 2024 3.220 3.580 3.170 3.350 134,319 +0.19(+6.01%)
Feb 05, 2024 2.920 3.220 2.690 3.160 176,954 +0.41(+14.91%)
Feb 02, 2024 2.520 2.800 2.200 2.750 63,287 +0.22(+8.69%)
Feb 01, 2024 2.470 2.590 2.260 2.530 74,376 +0.24(+10.48%)
Jan 31, 2024 2.320 2.570 2.280 2.290 53,974 +0.06(+2.69%)
Jan 30, 2024 2.450 2.510 2.058 2.230 30,657 -0.17(-7.08%)
Jan 29, 2024 1.840 2.440 1.840 2.400 82,587 +0.59(+32.60%)
Jan 26, 2024 1.930 1.930 1.770 1.810 9,282 -0.10(-5.24%)
Jan 25, 2024 1.940 1.950 1.760 1.910 15,354 +0.11(+6.11%)
Jan 24, 2024 1.970 2.230 1.720 1.800 21,819 -0.02(-1.10%)
Jan 23, 2024 2.080 2.085 1.690 1.820 26,841 -0.28(-13.33%)
Jan 22, 2024 1.840 2.150 1.830 2.100 18,786 +0.32(+17.98%)
Jan 19, 2024 1.460 1.850 1.460 1.780 85,334 +0.44(+32.84%)
Jan 18, 2024 1.750 1.750 1.260 1.340 70,574 -0.71(-34.63%)
Jan 17, 2024 2.100 2.100 1.790 2.050 29,737 -0.15(-6.82%)
Jan 16, 2024 2.830 2.875 2.160 2.200 45,471 -0.51(-18.82%)
Jan 12, 2024 2.540 2.810 2.500 2.710 19,203 +0.02(+0.75%)
Jan 11, 2024 3.000 3.000 2.550 2.690 21,365 +0.08(+3.07%)
Jan 10, 2024 2.850 3.000 2.600 2.610 41,196 -0.29(-10.00%)
Jan 09, 2024 2.520 2.990 2.462 2.900 134,041 +0.43(+17.41%)
Jan 08, 2024 1.880 2.540 1.870 2.470 131,954 +0.67(+37.22%)
Jan 05, 2024 2.010 2.010 1.680 1.800 30,697 -0.32(-15.09%)
Jan 04, 2024 2.540 2.900 2.120 2.120 87,746 -0.38(-15.20%)
Jan 03, 2024 2.500 2.750 2.450 2.500 55,575 +0.00(+0.00%)
Jan 02, 2024 2.170 2.630 2.150 2.500 71,330 +0.40(+19.05%)
Dec 29, 2023 1.760 2.170 1.750 2.100 62,546 +0.29(+16.02%)
Dec 28, 2023 1.560 1.810 1.560 1.810 7,307 +0.09(+5.23%)
Dec 27, 2023 1.640 1.720 1.600 1.720 4,056 +0.09(+5.74%)
Dec 26, 2023 1.420 1.640 1.420 1.627 10,569 +0.07(+4.27%)
Dec 22, 2023 1.370 1.560 1.330 1.560 17,745 +0.21(+15.56%)
Dec 21, 2023 1.380 1.380 1.300 1.350 4,047 -0.04(-2.88%)
Dec 20, 2023 1.350 1.390 1.350 1.390 6,620 +0.05(+3.73%)
Dec 19, 2023 1.250 1.400 1.200 1.340 28,067 +0.12(+9.85%)
Dec 18, 2023 1.200 1.260 1.100 1.220 15,419 +0.02(+1.66%)
Dec 15, 2023 1.500 1.500 1.200 1.200 2,174 -0.17(-12.41%)
Dec 14, 2023 1.370 1.400 1.350 1.370 4,650 +0.07(+5.38%)
Dec 13, 2023 1.150 1.370 1.150 1.300 24,350 +0.19(+17.12%)
Dec 12, 2023 1.350 1.350 1.020 1.110 30,230 -0.26(-18.96%)
Dec 11, 2023 1.350 1.400 1.350 1.370 3,617 -0.04(-2.51%)
Dec 08, 2023 1.500 1.525 1.359 1.405 1,900 -0.10(-6.34%)
Dec 06, 2023 1.500 0 -0.03(-1.95%)
Dec 05, 2023 1.660 1.670 1.510 1.530 2,113 -0.11(-6.71%)
Dec 04, 2023 1.890 1.970 1.500 1.640 36,033 -0.56(-25.45%)
Dec 01, 2023 1.868 2.200 1.868 2.200 11,241 +0.12(+5.77%)
Nov 30, 2023 1.970 2.090 1.970 2.080 4,778 -0.16(-7.14%)
Nov 29, 2023 2.160 2.250 2.120 2.240 13,034 +0.06(+2.75%)
Nov 28, 2023 2.080 2.250 2.040 2.180 40,429 +0.09(+4.31%)
Nov 27, 2023 2.020 2.250 2.020 2.090 14,515 +0.03(+1.46%)
Nov 24, 2023 1.850 2.060 1.850 2.060 13,700 +0.22(+11.96%)
Nov 22, 2023 1.790 1.860 1.720 1.840 8,169 +0.04(+2.22%)
Nov 21, 2023 1.650 1.820 1.620 1.800 7,430 -0.16(-8.16%)
Nov 20, 2023 1.590 1.960 1.590 1.960 37,138 +0.41(+26.45%)
Nov 17, 2023 1.380 1.570 1.380 1.550 14,869 +0.35(+29.17%)
Nov 16, 2023 1.160 1.200 1.020 1.200 19,327 -0.10(-7.69%)
Nov 15, 2023 1.420 1.600 1.290 1.300 26,539 -0.12(-8.45%)
Nov 14, 2023 1.550 1.620 1.420 1.420 8,982 -0.03(-1.86%)
Nov 13, 2023 1.190 1.470 1.190 1.447 57,347 +0.25(+20.58%)
Nov 10, 2023 1.140 1.200 1.140 1.200 1,440 +0.04(+3.46%)
Nov 09, 2023 1.250 1.330 1.110 1.160 8,634 -0.27(-18.89%)
Nov 08, 2023 1.420 1.430 1.320 1.430 9,680 +0.17(+13.50%)
Nov 07, 2023 1.210 1.260 1.170 1.260 10,878 +0.11(+9.56%)
Nov 06, 2023 1.160 1.245 1.150 1.150 41,346 +0.13(+12.75%)
Nov 03, 2023 1.000 1.100 1.000 1.020 45,540 -0.04(-3.77%)
Nov 02, 2023 1.060 1.060 1.060 1.060 1,009 +0.04(+3.92%)
Nov 01, 2023 1.000 1.020 0.8246 1.020 19,805 +0.04(+3.55%)
Oct 31, 2023 1.000 1.000 0.9850 0.9850 3,000 -0.01(-0.51%)
Oct 30, 2023 0.9789 0.9900 0.9789 0.9900 1,072 +0.03(+3.00%)
Oct 27, 2023 0.9800 1.000 0.8385 0.9612 6,208 +0.00(+0.13%)
Oct 26, 2023 1.050 1.050 0.9600 0.9600 9,552 -0.09(-8.57%)
Oct 25, 2023 1.050 1.050 1.050 1.050 4,710 -0.03(-2.78%)
Oct 24, 2023 1.080 1.080 1.080 1.080 1,050 +0.05(+4.84%)
Oct 23, 2023 1.190 1.190 0.9743 1.030 5,757 -0.05(-4.62%)
Oct 20, 2023 1.090 1.100 1.040 1.080 6,538 -0.08(-6.90%)
Oct 19, 2023 1.160 1.160 1.050 1.160 4,700 -0.01(-0.85%)
Oct 18, 2023 1.220 1.220 1.060 1.170 6,325 -0.05(-4.10%)
Oct 17, 2023 1.220 1.220 1.090 1.220 4,300 +0.13(+11.92%)
Oct 16, 2023 1.090 1.090 1.090 1.090 900 -0.01(-0.73%)
Oct 13, 2023 1.190 1.190 1.080 1.098 2,894 -0.05(-4.52%)
Oct 12, 2023 1.140 1.150 1.060 1.150 4,200 +0.00(+0.00%)
Oct 10, 2023 1.150 0 -0.04(-3.36%)
Oct 09, 2023 1.000 1.200 0.9600 1.190 4,060 +0.05(+4.39%)
Oct 06, 2023 1.140 1.140 1.140 1.140 2,100 +0.04(+3.64%)
Oct 05, 2023 1.100 1.100 1.100 1.100 2,004 +0.05(+4.76%)
Oct 04, 2023 1.050 1.060 1.050 1.050 2,000 +0.05(+5.00%)
Oct 03, 2023 1.010 1.010 1.000 1.000 2,800 -0.12(-10.71%)
Oct 02, 2023 1.160 1.160 1.120 1.120 3,400 -0.02(-1.75%)
Sep 29, 2023 1.140 1.154 1.140 1.140 5,100 -0.02(-1.72%)
Sep 28, 2023 1.130 1.170 1.130 1.160 19,900 +0.00(+0.01%)
Sep 27, 2023 1.116 1.170 1.116 1.160 1,600 +0.02(+1.75%)
Sep 26, 2023 0.9400 1.140 0.9400 1.140 4,320 +0.14(+13.99%)
Sep 22, 2023 1.000 0 +0.02(+2.04%)
Sep 21, 2023 0.9700 1.060 0.9599 0.9800 6,472 -0.12(-10.91%)
Sep 20, 2023 1.100 1.100 1.100 1.100 2,000 +0.07(+6.80%)
Sep 19, 2023 1.030 1.040 0.9980 1.030 4,200 +0.00(+0.01%)
Sep 18, 2023 1.030 1.070 0.9402 1.030 3,989 -0.07(-6.37%)
Sep 15, 2023 1.150 1.150 1.100 1.100 3,860 -0.05(-4.60%)
Sep 14, 2023 1.170 1.170 1.150 1.153 4,892 -0.02(-1.45%)
Sep 13, 2023 1.160 1.170 1.150 1.170 1,374 +0.02(+1.74%)
Sep 12, 2023 1.163 1.163 1.150 1.150 4,750 -0.10(-8.00%)
Sep 11, 2023 1.250 1.250 1.250 1.250 2,000 +0.07(+5.93%)
Sep 08, 2023 1.180 1.180 1.180 1.180 1,150 -0.01(-0.84%)
Sep 07, 2023 1.250 1.260 1.190 1.190 1,735 +0.04(+3.48%)
Sep 05, 2023 1.150 0 -0.18(-13.53%)
Sep 01, 2023 1.330 1.330 1.330 1.330 1,700 +0.03(+2.31%)
Aug 31, 2023 1.330 1.340 1.300 1.300 8,498 -0.03(-2.26%)
Aug 30, 2023 1.300 1.370 1.300 1.330 17,956 +0.04(+3.11%)
Aug 28, 2023 1.290 24 +0.19(+17.27%)
Aug 25, 2023 1.150 1.150 1.035 1.100 16,910 -0.01(-1.08%)
Aug 24, 2023 1.130 1.130 1.112 1.112 226 -0.04(-3.30%)
Aug 22, 2023 1.150 0 -0.20(-14.81%)
Aug 21, 2023 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Aug 18, 2023 1.270 1.350 1.190 1.350 1,794 -0.02(-1.46%)
Aug 17, 2023 1.340 1.370 1.230 1.370 22,674 +0.25(+22.32%)
Aug 16, 2023 1.150 1.160 1.120 1.120 8,952 +0.05(+4.67%)
Aug 15, 2023 1.110 1.179 1.020 1.070 2,200 -0.04(-3.56%)
Aug 14, 2023 1.100 1.110 1.000 1.109 9,299 -0.14(-11.24%)
Aug 11, 2023 1.300 1.350 0.9999 1.250 32,254 -0.14(-9.87%)
Aug 10, 2023 1.520 1.530 1.370 1.387 11,655 -0.48(-25.83%)
Aug 09, 2023 1.590 1.870 1.550 1.870 6,710 +0.28(+17.61%)
Aug 07, 2023 1.590 53 +0.14(+9.66%)
Aug 04, 2023 1.410 1.520 1.400 1.450 21,785 +0.03(+1.86%)
Aug 03, 2023 1.430 1.470 1.160 1.423 14,224 -0.08(-5.10%)
Aug 02, 2023 1.520 1.570 1.430 1.500 6,100 -0.10(-6.24%)
Aug 01, 2023 1.570 1.679 1.560 1.600 3,923 -0.19(-10.63%)
Jul 31, 2023 1.750 1.850 1.630 1.790 16,720 +0.05(+2.88%)
Jul 28, 2023 1.600 1.784 1.540 1.740 17,664 +0.09(+5.45%)
Jul 27, 2023 1.600 1.730 1.600 1.650 1,595 +0.20(+13.79%)
Jul 26, 2023 1.480 1.560 1.450 1.450 2,468 -0.10(-6.45%)
Jul 25, 2023 1.500 1.600 1.500 1.550 4,356 +0.02(+1.31%)
Jul 24, 2023 1.460 1.530 1.380 1.530 800 +0.18(+13.33%)
Jul 21, 2023 1.290 1.450 1.290 1.350 1,232 +0.05(+3.47%)
Jul 20, 2023 1.330 1.340 1.260 1.305 15,468 -0.03(-1.90%)
Jul 19, 2023 1.510 1.510 1.330 1.330 25,971 -0.22(-14.19%)
Jul 18, 2023 1.570 1.690 1.520 1.550 8,378 -0.07(-4.32%)
Jul 17, 2023 1.390 1.680 1.390 1.620 506 +0.16(+10.95%)
Jul 14, 2023 1.570 1.573 1.310 1.460 24,009 +0.08(+6.18%)
Jul 13, 2023 1.160 1.480 1.160 1.375 42,095 +0.35(+34.80%)
Jul 12, 2023 1.350 1.350 0.8702 1.020 148,354 -0.34(-25.00%)
Jul 11, 2023 1.710 1.710 1.300 1.360 105,074 -0.32(-19.05%)
Jul 10, 2023 2.190 2.190 1.340 1.680 417,534 -0.52(-23.64%)
Jul 07, 2023 2.250 2.250 2.200 2.200 8,306 +0.02(+0.92%)
Jul 06, 2023 2.390 2.390 2.180 2.180 23,260 -0.22(-9.17%)
Jul 05, 2023 2.520 2.530 2.390 2.400 15,093 -0.34(-12.28%)
Jul 03, 2023 2.780 2.800 2.736 2.736 8,840 +0.01(+0.22%)
Jun 30, 2023 2.650 2.780 2.650 2.730 74,982 +0.11(+4.30%)
Jun 29, 2023 2.700 2.710 2.610 2.618 4,883 -0.03(-1.23%)
Jun 28, 2023 2.610 2.680 2.530 2.650 5,628 +0.00(+0.00%)
Jun 27, 2023 2.450 2.680 2.448 2.650 31,020 +0.26(+10.83%)
Jun 26, 2023 2.440 2.440 2.390 2.391 1,735 -0.14(-5.49%)
Jun 23, 2023 2.760 2.900 2.500 2.530 17,711 -0.53(-17.32%)
Jun 22, 2023 3.000 3.070 2.870 3.060 28,992 +0.16(+5.52%)
Jun 21, 2023 3.060 3.111 2.900 2.900 77,542 -0.17(-5.54%)
Jun 20, 2023 2.950 3.240 2.950 3.070 40,799 +0.12(+4.07%)
Jun 16, 2023 3.220 3.220 2.760 2.950 19,110 -0.12(-3.91%)
Jun 15, 2023 3.140 3.300 3.070 3.070 2,472 -0.09(-2.85%)
Jun 14, 2023 3.450 3.450 3.000 3.160 15,362 -0.34(-9.71%)
Jun 13, 2023 3.320 3.550 3.300 3.500 45,044 +0.30(+9.37%)
Jun 12, 2023 3.370 3.370 3.000 3.200 23,410 -0.05(-1.54%)
Jun 09, 2023 3.440 3.500 3.200 3.250 26,674 -0.12(-3.56%)
Jun 08, 2023 3.310 3.430 3.250 3.370 36,582 +0.06(+1.81%)
Jun 07, 2023 3.370 3.470 3.140 3.310 20,205 -0.18(-5.16%)
Jun 06, 2023 3.300 3.490 3.250 3.490 57,298 +0.14(+4.18%)
Jun 05, 2023 3.250 3.350 3.090 3.350 39,482 +0.19(+6.01%)
Jun 02, 2023 2.925 3.170 2.875 3.160 62,861 +0.31(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.