Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II WT (NQ: SAMAW )

0.0014 UNCHANGED
Last Price Updated: 12:55 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2023 0.0014 0 -0.00(-44.00%)
Oct 10, 2023 0.0025 0.0046 0.0025 0.0025 2,700 -0.00(-41.86%)
Oct 03, 2023 0.0043 0 -0.00(-14.00%)
Sep 29, 2023 0.0050 0 -0.00(-28.57%)
Sep 28, 2023 0.0100 0.0100 0.0070 0.0070 27,705 -0.03(-82.50%)
Sep 22, 2023 0.0400 589 -0.00(-0.99%)
Sep 21, 2023 0.0404 0.0404 0.0404 0.0404 152 -0.00(-4.04%)
Sep 19, 2023 0.0421 0 -0.00(-1.86%)
Sep 18, 2023 0.0429 0.0429 0.0429 0.0429 300 +0.00(+7.25%)
Sep 14, 2023 0.0400 80 -0.01(-18.37%)
Sep 13, 2023 0.0490 0.0490 0.0490 0.0490 200 -0.00(-1.01%)
Sep 12, 2023 0.0490 0.0495 0.0490 0.0495 400 +0.00(+0.00%)
Sep 11, 2023 0.0490 0.0495 0.0490 0.0495 900 +0.00(+0.00%)
Sep 08, 2023 0.0485 0.0495 0.0485 0.0495 300 +0.00(+2.48%)
Sep 07, 2023 0.0482 0.0483 0.0482 0.0483 200 +0.00(+2.77%)
Sep 01, 2023 0.0470 0 +0.00(+0.00%)
Aug 31, 2023 0.0470 0.0470 0.0470 0.0470 2,393 +0.00(+2.17%)
Aug 30, 2023 0.0460 0.0460 0.0460 0.0460 10,200 -0.00(-8.00%)
Aug 28, 2023 0.0500 0 -0.00(-0.20%)
Aug 25, 2023 0.0501 0.0501 0.0501 0.0501 5,000 -0.04(-44.27%)
Aug 24, 2023 0.0856 0.0899 0.0387 0.0899 10,800 +0.05(+157.59%)
Aug 23, 2023 0.0349 0.0349 0.0349 0.0349 1,000 -0.01(-12.75%)
Aug 21, 2023 0.0400 0 -0.00(-4.31%)
Aug 17, 2023 0.0418 0 +0.01(+14.52%)
Aug 16, 2023 0.0368 0.0368 0.0350 0.0365 907 +0.00(+4.29%)
Aug 15, 2023 0.0350 0.0350 0.0151 0.0350 1,608 +0.00(+10.76%)
Aug 14, 2023 0.0316 0.0316 0.0316 0.0316 1,000 -0.01(-15.28%)
Aug 10, 2023 0.0373 0 +0.01(+49.20%)
Aug 09, 2023 0.0337 0.0346 0.0200 0.0250 9,397 -0.01(-30.56%)
Aug 08, 2023 0.0360 0.0360 0.0324 0.0360 14,299 -0.00(-0.28%)
Aug 04, 2023 0.0361 100 -0.00(-11.95%)
Jun 22, 2023 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.