Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

372.54 +2.21 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 135.22 135.49 133.49 133.96 161,878 -1.21(-0.89%)
May 30, 2018 134.63 135.65 133.73 135.17 274,775 +0.71(+0.53%)
May 29, 2018 135.11 135.77 133.46 134.46 244,801 -1.19(-0.88%)
May 25, 2018 135.65 135.65 135.65 0 -1.69(-1.23%)
May 24, 2018 136.44 138.17 136.26 137.33 193,536 +0.86(+0.63%)
May 23, 2018 136.13 136.54 135.33 136.47 228,270 -0.25(-0.19%)
May 22, 2018 140.88 140.88 133.74 136.72 332,845 -3.62(-2.58%)
May 21, 2018 140.06 140.71 137.51 140.34 182,047 +0.83(+0.60%)
May 18, 2018 139.06 140.09 138.86 139.51 214,617 +0.41(+0.30%)
May 17, 2018 139.27 139.68 138.27 139.09 174,406 -0.42(-0.30%)
May 16, 2018 138.16 140.89 137.07 139.52 167,862 +1.47(+1.06%)
May 15, 2018 139.20 139.57 136.68 138.05 242,518 -1.16(-0.83%)
May 14, 2018 140.46 141.54 138.70 139.21 217,327 -0.68(-0.49%)
May 11, 2018 138.26 141.10 131.20 139.89 276,860 +1.26(+0.91%)
May 10, 2018 138.69 139.44 135.14 138.63 287,817 -0.07(-0.05%)
May 09, 2018 134.51 138.85 134.47 138.69 485,917 +4.20(+3.12%)
May 08, 2018 134.12 135.00 133.63 134.50 302,971 +0.20(+0.15%)
May 07, 2018 133.85 134.71 129.43 134.30 151,910 +0.44(+0.33%)
May 04, 2018 131.97 134.34 131.33 133.86 288,474 +1.62(+1.22%)
May 03, 2018 129.25 132.93 129.09 132.25 323,018 +2.70(+2.08%)
May 02, 2018 129.07 130.95 128.65 129.55 224,640 +0.49(+0.38%)
May 01, 2018 129.44 131.22 126.89 129.06 270,026 -0.65(-0.50%)
Apr 30, 2018 130.06 131.50 129.43 129.71 240,699 -0.11(-0.09%)
Apr 27, 2018 128.21 130.76 128.20 129.83 247,693 +1.61(+1.25%)
Apr 26, 2018 128.68 129.01 126.86 128.22 337,483 +0.19(+0.15%)
Apr 25, 2018 129.16 130.32 127.56 128.03 286,462 -1.56(-1.20%)
Apr 24, 2018 131.50 134.51 128.10 129.59 370,168 -0.97(-0.74%)
Apr 23, 2018 132.83 132.83 129.27 130.56 369,218 -1.32(-1.00%)
Apr 20, 2018 135.03 135.03 130.50 131.88 545,043 -3.34(-2.47%)
Apr 19, 2018 137.41 139.20 130.52 135.22 828,314 -2.03(-1.48%)
Apr 18, 2018 138.71 138.98 135.73 137.25 356,630 -0.83(-0.60%)
Apr 17, 2018 138.00 138.52 136.79 138.08 247,825 +0.98(+0.72%)
Apr 16, 2018 136.75 137.83 136.22 137.10 156,095 +1.15(+0.85%)
Apr 13, 2018 136.74 136.74 135.24 135.95 132,321 -0.41(-0.30%)
Apr 12, 2018 137.12 137.25 135.15 136.36 130,830 -0.17(-0.12%)
Apr 11, 2018 137.64 138.36 136.07 136.53 112,690 -1.50(-1.09%)
Apr 10, 2018 137.34 138.71 136.53 138.03 206,844 +2.08(+1.53%)
Apr 09, 2018 137.03 137.72 135.73 135.95 132,720 -0.60(-0.44%)
Apr 06, 2018 137.41 139.03 135.07 136.54 223,363 -1.41(-1.02%)
Apr 05, 2018 139.17 139.90 136.94 137.96 325,311 -0.34(-0.24%)
Apr 04, 2018 135.40 138.69 135.40 138.29 277,426 +1.58(+1.15%)
Apr 03, 2018 134.46 136.77 132.41 136.71 294,540 +2.60(+1.94%)
Apr 02, 2018 136.54 138.11 132.02 134.12 318,689 -2.52(-1.85%)
Mar 29, 2018 136.64 136.64 136.64 0 +2.30(+1.71%)
Mar 28, 2018 134.10 135.27 133.23 134.34 214,438 +0.24(+0.18%)
Mar 27, 2018 134.39 136.21 132.59 134.10 234,024 +0.00(+0.00%)
Mar 26, 2018 134.63 134.73 130.96 134.10 200,647 +0.94(+0.70%)
Mar 23, 2018 134.97 135.66 131.35 133.16 327,110 -1.94(-1.44%)
Mar 22, 2018 134.18 135.72 133.26 135.11 316,668 -0.13(-0.10%)
Mar 21, 2018 134.72 137.50 134.55 135.24 148,495 +0.25(+0.19%)
Mar 20, 2018 133.97 135.49 133.97 134.99 135,420 +0.94(+0.70%)
Mar 19, 2018 133.09 134.51 130.21 134.04 243,922 +0.21(+0.15%)
Mar 16, 2018 132.99 135.26 132.51 133.84 531,504 +0.85(+0.64%)
Mar 15, 2018 134.34 136.40 131.47 132.99 205,243 -1.39(-1.04%)
Mar 14, 2018 134.82 136.08 132.90 134.38 203,800 -0.17(-0.12%)
Mar 13, 2018 136.47 138.65 134.44 134.54 354,993 -1.56(-1.14%)
Mar 12, 2018 136.20 137.52 135.04 136.10 184,673 -0.11(-0.08%)
Mar 09, 2018 135.25 137.72 133.75 136.21 215,862 +1.19(+0.88%)
Mar 08, 2018 136.32 136.54 134.61 135.02 148,457 -1.19(-0.88%)
Mar 07, 2018 138.61 136.21 237,198 -1.37(-1.00%)
Mar 06, 2018 133.84 137.73 133.25 137.58 276,802 +3.77(+2.81%)
Mar 05, 2018 132.08 134.54 129.76 133.82 245,709 +1.04(+0.78%)
Mar 02, 2018 128.25 133.33 127.41 132.78 308,631 +3.28(+2.53%)
Mar 01, 2018 128.30 130.82 127.30 129.50 205,700 +0.85(+0.66%)
Feb 28, 2018 130.97 131.91 128.55 128.65 260,179 -2.36(-1.80%)
Feb 27, 2018 133.53 133.53 130.58 131.01 258,178 -1.84(-1.38%)
Feb 26, 2018 134.81 135.06 132.43 132.85 215,559 -1.61(-1.20%)
Feb 23, 2018 134.32 134.64 132.07 134.46 187,014 +1.93(+1.46%)
Feb 22, 2018 134.54 134.55 130.31 132.53 314,948 -1.34(-1.00%)
Feb 21, 2018 135.16 135.34 133.56 133.87 338,209 -1.49(-1.10%)
Feb 20, 2018 137.27 138.92 135.01 135.37 534,534 -3.89(-2.79%)
Feb 16, 2018 139.25 139.25 139.25 0 +2.24(+1.63%)
Feb 15, 2018 128.74 139.70 127.34 137.01 708,991 +11.86(+9.48%)
Feb 14, 2018 120.78 125.22 120.78 125.15 324,180 +3.58(+2.94%)
Feb 13, 2018 121.28 122.26 119.58 121.57 161,598 +0.52(+0.43%)
Feb 12, 2018 120.64 122.31 118.89 121.05 240,675 +0.94(+0.78%)
Feb 09, 2018 118.26 120.84 115.47 120.11 317,167 +2.84(+2.42%)
Feb 08, 2018 121.61 121.61 117.15 117.26 206,439 -4.35(-3.58%)
Feb 07, 2018 119.45 122.80 119.45 121.62 153,563 +1.82(+1.52%)
Feb 06, 2018 118.48 122.78 117.69 119.80 303,008 -1.42(-1.17%)
Feb 05, 2018 122.43 124.35 119.85 121.22 161,288 -2.28(-1.84%)
Feb 02, 2018 123.47 125.14 122.98 123.49 166,424 -0.83(-0.67%)
Feb 01, 2018 125.78 126.06 123.65 124.32 160,822 -1.73(-1.38%)
Jan 31, 2018 125.87 127.44 125.13 126.05 165,025 +0.35(+0.28%)
Jan 30, 2018 125.31 126.66 124.77 125.70 125,504 +0.08(+0.07%)
Jan 29, 2018 125.93 126.94 124.44 125.62 198,165 -0.84(-0.66%)
Jan 26, 2018 126.66 126.76 125.03 126.45 159,571 -0.18(-0.14%)
Jan 25, 2018 126.69 127.12 124.59 126.63 275,137 +0.25(+0.20%)
Jan 24, 2018 122.64 126.45 122.18 126.38 337,333 +4.19(+3.42%)
Jan 23, 2018 121.19 122.20 120.27 122.19 194,923 +1.03(+0.85%)
Jan 22, 2018 121.11 122.04 119.34 121.16 375,115 -0.52(-0.43%)
Jan 19, 2018 121.38 122.32 121.05 121.68 224,753 +0.92(+0.76%)
Jan 18, 2018 121.78 121.90 120.50 120.76 151,135 -1.25(-1.02%)
Jan 17, 2018 120.54 122.26 120.54 122.01 137,571 +2.00(+1.67%)
Jan 16, 2018 122.39 122.42 119.76 120.00 236,271 -2.29(-1.87%)
Jan 12, 2018 122.30 122.30 122.30 0 -0.29(-0.24%)
Jan 11, 2018 121.69 122.84 120.79 122.59 267,215 +1.07(+0.88%)
Jan 10, 2018 121.52 139,815 -1.03(-0.84%)
Jan 09, 2018 122.86 123.13 121.96 122.55 117,014 +0.00(+0.00%)
Jan 08, 2018 123.12 124.02 122.03 122.55 173,370 -0.67(-0.54%)
Jan 05, 2018 123.48 123.63 122.74 123.22 122,870 +0.15(+0.12%)
Jan 04, 2018 122.61 123.36 122.23 123.07 186,340 +0.94(+0.77%)
Jan 03, 2018 122.15 123.30 121.65 122.13 196,505 -0.13(-0.11%)
Jan 02, 2018 120.91 122.67 120.50 122.26 256,673 +1.42(+1.17%)
Dec 29, 2017 120.84 120.84 120.84 0 -0.98(-0.80%)
Dec 28, 2017 121.71 121.95 120.36 121.82 89,978 +0.12(+0.10%)
Dec 27, 2017 120.89 122.17 120.81 121.70 151,122 +0.80(+0.66%)
Dec 26, 2017 120.95 121.84 120.56 120.90 119,640 +0.38(+0.32%)
Dec 22, 2017 121.27 121.52 120.09 120.52 131,595 -0.61(-0.50%)
Dec 21, 2017 122.46 122.47 120.90 121.12 140,124 -0.76(-0.63%)
Dec 20, 2017 122.61 122.88 121.35 121.89 91,133 -0.37(-0.31%)
Dec 19, 2017 122.46 122.77 121.57 122.26 229,124 +0.00(+0.00%)
Dec 18, 2017 121.85 122.85 121.50 122.26 205,042 +0.95(+0.78%)
Dec 15, 2017 119.40 121.40 119.40 121.31 605,220 +2.27(+1.90%)
Dec 14, 2017 119.00 119.42 118.60 119.05 294,523 +0.06(+0.05%)
Dec 13, 2017 119.57 120.40 118.60 118.99 227,218 -0.25(-0.21%)
Dec 12, 2017 120.24 120.24 118.68 119.24 182,351 -0.66(-0.55%)
Dec 11, 2017 120.24 120.32 119.46 119.90 170,430 -0.34(-0.28%)
Dec 08, 2017 119.46 120.49 118.77 120.24 250,846 +1.07(+0.90%)
Dec 07, 2017 117.39 119.71 116.72 119.17 308,960 +1.51(+1.28%)
Dec 06, 2017 118.67 119.11 117.31 117.66 230,880 -1.42(-1.19%)
Dec 05, 2017 121.08 121.08 118.96 119.07 252,506 -1.99(-1.65%)
Dec 04, 2017 118.96 122.03 118.43 121.07 475,716 +2.84(+2.40%)
Dec 01, 2017 118.37 115.38 118.22 257,497 +1.12(+0.95%)
Nov 30, 2017 117.33 117.58 115.80 117.11 195,409 +0.67(+0.58%)
Nov 29, 2017 113.97 116.58 113.45 116.44 166,823 +2.78(+2.44%)
Nov 28, 2017 112.78 114.08 112.38 113.66 123,783 +1.34(+1.19%)
Nov 27, 2017 113.07 113.88 112.17 112.31 144,200 -0.75(-0.66%)
Nov 24, 2017 113.61 114.17 111.85 113.06 59,379 +0.34(+0.30%)
Nov 22, 2017 113.15 113.33 112.36 112.72 101,000 -0.09(-0.08%)
Nov 21, 2017 112.67 113.24 111.51 112.82 233,911 +0.56(+0.50%)
Nov 20, 2017 112.16 113.08 111.04 112.26 168,727 +0.12(+0.11%)
Nov 17, 2017 111.37 112.33 110.87 112.14 292,033 +0.80(+0.72%)
Nov 16, 2017 110.92 112.31 110.14 111.34 324,030 +0.60(+0.54%)
Nov 15, 2017 110.69 111.38 109.69 110.74 277,663 -0.54(-0.49%)
Nov 14, 2017 111.39 112.40 110.98 111.28 205,049 -0.32(-0.28%)
Nov 13, 2017 110.72 112.01 110.01 111.60 290,159 +0.51(+0.46%)
Nov 10, 2017 109.73 111.58 109.19 111.09 160,251 +0.90(+0.82%)
Nov 09, 2017 111.66 112.63 109.22 110.19 261,477 -2.22(-1.98%)
Nov 08, 2017 112.20 112.94 111.87 112.41 200,080 +0.04(+0.03%)
Nov 07, 2017 112.39 112.63 111.38 112.37 185,354 +0.20(+0.18%)
Nov 06, 2017 112.36 113.12 111.16 112.16 161,546 -0.55(-0.49%)
Nov 03, 2017 112.23 113.52 112.08 112.71 161,174 +0.18(+0.16%)
Nov 02, 2017 111.89 113.13 111.67 112.54 182,628 +0.59(+0.52%)
Nov 01, 2017 112.98 113.16 111.57 111.95 205,710 -0.28(-0.25%)
Oct 31, 2017 111.22 112.28 111.02 112.23 184,618 +1.11(+1.00%)
Oct 30, 2017 112.82 112.82 111.09 111.12 222,693 -1.43(-1.27%)
Oct 27, 2017 112.06 112.65 110.86 112.55 168,590 +0.51(+0.46%)
Oct 26, 2017 112.44 112.99 111.60 112.04 310,215 -0.33(-0.29%)
Oct 25, 2017 112.55 113.15 111.42 112.37 416,569 -0.52(-0.46%)
Oct 24, 2017 112.67 113.93 111.17 112.89 401,799 +0.49(+0.44%)
Oct 23, 2017 111.50 112.85 109.65 112.40 599,655 +0.16(+0.14%)
Oct 20, 2017 109.41 112.33 109.15 112.24 620,483 +2.85(+2.61%)
Oct 19, 2017 102.94 109.76 102.44 109.39 757,377 +5.41(+5.20%)
Oct 18, 2017 102.52 104.20 102.33 103.98 438,737 +1.45(+1.41%)
Oct 17, 2017 104.93 105.27 102.35 102.53 419,147 -2.41(-2.29%)
Oct 16, 2017 104.40 105.86 103.52 104.94 295,525 +0.47(+0.45%)
Oct 13, 2017 104.42 104.77 103.93 104.46 221,688 +0.06(+0.06%)
Oct 12, 2017 103.15 104.49 103.03 104.40 241,325 +1.06(+1.02%)
Oct 11, 2017 102.77 103.36 102.19 103.34 226,796 +0.88(+0.86%)
Oct 10, 2017 102.93 102.93 101.80 102.45 183,968 -0.23(-0.23%)
Oct 09, 2017 103.76 103.76 102.60 102.69 164,664 -0.91(-0.88%)
Oct 06, 2017 103.44 104.22 102.60 103.60 187,908 -0.04(-0.04%)
Oct 05, 2017 105.89 105.89 103.51 103.63 205,386 -1.87(-1.77%)
Oct 04, 2017 102.98 105.79 102.93 105.50 315,164 +2.44(+2.37%)
Oct 03, 2017 102.75 103.26 102.22 103.06 160,000 +0.08(+0.08%)
Oct 02, 2017 100.91 103.00 100.28 102.97 311,817 +2.46(+2.45%)
Sep 29, 2017 100.35 100.98 100.28 100.51 511,705 +0.16(+0.16%)
Sep 28, 2017 100.08 100.77 99.93 100.35 273,818 +0.05(+0.05%)
Sep 27, 2017 99.91 100.31 317,085 +0.17(+0.17%)
Sep 26, 2017 100.51 100.94 99.89 100.14 280,477 -0.27(-0.27%)
Sep 25, 2017 99.72 101.05 99.59 100.41 252,650 +0.35(+0.35%)
Sep 22, 2017 100.31 101.05 99.95 100.06 231,626 -0.19(-0.19%)
Sep 21, 2017 100.47 100.85 99.86 100.24 199,915 -0.07(-0.06%)
Sep 20, 2017 99.06 100.45 98.54 100.31 227,852 +0.98(+0.98%)
Sep 19, 2017 99.83 100.42 99.20 99.33 379,085 -0.19(-0.19%)
Sep 18, 2017 98.40 99.84 97.92 99.52 284,431 +1.96(+2.01%)
Sep 15, 2017 99.77 100.82 97.24 97.56 621,583 -0.05(-0.05%)
Sep 14, 2017 96.44 97.84 96.18 97.60 267,069 +0.73(+0.76%)
Sep 13, 2017 96.30 97.40 96.28 96.87 461,784 +0.63(+0.66%)
Sep 12, 2017 95.27 96.27 95.16 96.24 180,244 +0.87(+0.92%)
Sep 11, 2017 95.37 96.07 94.96 95.36 333,981 +0.46(+0.49%)
Sep 08, 2017 93.91 95.32 93.85 94.90 256,573 +0.38(+0.40%)
Sep 07, 2017 94.78 94.80 93.92 94.52 347,068 +0.17(+0.18%)
Sep 06, 2017 94.53 95.38 94.10 94.35 247,927 +0.18(+0.19%)
Sep 05, 2017 93.74 94.70 93.21 94.17 320,475 +0.52(+0.56%)
Sep 01, 2017 93.26 94.10 92.61 93.65 268,977 +1.02(+1.10%)
Aug 31, 2017 91.38 92.97 91.35 92.63 800,746 +1.64(+1.81%)
Aug 30, 2017 90.63 91.41 90.63 90.99 635,940 +0.58(+0.64%)
Aug 29, 2017 91.48 91.94 90.37 90.41 472,411 -2.17(-2.34%)
Aug 28, 2017 92.88 93.46 92.13 92.58 364,431 +0.01(+0.01%)
Aug 25, 2017 94.18 94.30 91.55 92.57 848,309 -3.15(-3.29%)
Aug 24, 2017 96.79 97.49 95.69 95.72 564,694 -0.75(-0.78%)
Aug 23, 2017 98.30 98.57 96.38 96.47 347,764 -2.25(-2.28%)
Aug 22, 2017 98.20 99.20 97.94 98.72 224,948 +0.49(+0.50%)
Aug 21, 2017 98.71 98.78 97.66 98.23 230,434 -0.70(-0.70%)
Aug 18, 2017 100.06 100.06 98.44 98.92 240,776 -0.85(-0.86%)
Aug 17, 2017 100.86 101.43 99.75 99.78 247,325 -1.01(-1.01%)
Aug 16, 2017 99.89 101.30 99.48 100.79 359,924 +1.17(+1.18%)
Aug 15, 2017 100.43 100.81 99.56 99.62 329,609 -0.64(-0.64%)
Aug 14, 2017 101.18 101.38 99.86 100.26 356,797 -0.59(-0.58%)
Aug 11, 2017 99.03 101.30 98.51 100.85 371,703 +2.46(+2.50%)
Aug 10, 2017 99.83 100.53 98.34 98.38 224,548 -1.61(-1.61%)
Aug 09, 2017 99.77 100.88 99.77 99.99 264,116 -0.23(-0.23%)
Aug 08, 2017 100.05 100.79 99.26 100.22 322,436 +0.23(+0.23%)
Aug 07, 2017 101.03 101.19 99.95 99.99 255,692 -0.97(-0.96%)
Aug 04, 2017 99.37 101.07 98.80 100.96 265,848 +1.95(+1.97%)
Aug 03, 2017 99.64 100.05 98.79 99.00 238,942 -0.73(-0.73%)
Aug 02, 2017 100.01 100.57 99.10 99.74 252,250 -0.42(-0.42%)
Aug 01, 2017 100.27 100.94 99.33 100.15 311,108 +0.03(+0.03%)
Jul 31, 2017 100.20 101.12 100.04 100.12 278,869 -0.11(-0.11%)
Jul 28, 2017 100.67 101.87 100.03 100.24 291,472 -0.94(-0.93%)
Jul 27, 2017 101.38 101.38 100.01 101.18 338,681 +0.28(+0.28%)
Jul 26, 2017 99.07 101.65 98.69 100.90 565,438 +2.12(+2.15%)
Jul 25, 2017 99.71 101.16 98.64 98.78 781,230 -1.48(-1.48%)
Jul 24, 2017 98.39 102.75 98.18 100.26 723,121 +2.25(+2.30%)
Jul 21, 2017 98.82 99.46 96.84 98.01 664,499 -0.84(-0.85%)
Jul 20, 2017 105.57 98.16 98.86 1,655,197 -10.30(-9.43%)
Jul 19, 2017 109.45 110.17 108.75 109.15 411,428 -0.02(-0.02%)
Jul 18, 2017 109.02 109.93 108.29 109.17 316,374 -0.19(-0.17%)
Jul 17, 2017 107.62 109.76 107.62 109.36 340,049 +1.58(+1.47%)
Jul 14, 2017 108.86 109.56 107.32 107.77 548,510 -1.02(-0.94%)
Jul 13, 2017 110.41 110.71 108.38 108.79 289,659 -1.28(-1.16%)
Jul 12, 2017 111.63 111.95 109.97 110.07 205,317 -0.94(-0.84%)
Jul 11, 2017 110.09 111.10 109.59 111.01 159,512 +1.24(+1.13%)
Jul 10, 2017 111.39 111.97 109.69 109.77 211,389 -1.60(-1.44%)
Jul 07, 2017 111.68 112.14 111.13 111.37 171,415 -0.08(-0.07%)
Jul 06, 2017 111.48 112.61 110.96 111.45 291,484 -0.67(-0.59%)
Jul 05, 2017 111.11 112.89 110.69 112.12 266,578 +0.96(+0.87%)
Jul 03, 2017 111.95 111.95 109.27 111.15 184,714 +2.28(+2.09%)
Jun 30, 2017 109.25 110.02 108.81 108.88 223,069 -0.37(-0.34%)
Jun 29, 2017 110.70 111.81 108.78 109.25 211,794 -1.41(-1.27%)
Jun 28, 2017 110.27 112.02 109.86 110.65 241,995 +0.92(+0.84%)
Jun 27, 2017 112.72 113.55 109.55 109.74 266,121 -3.08(-2.73%)
Jun 26, 2017 114.13 114.55 112.56 112.82 145,388 -0.71(-0.63%)
Jun 23, 2017 113.99 113.53 252,889 +2.27(+2.04%)
Jun 22, 2017 113.97 113.97 110.78 111.27 205,636 -2.97(-2.60%)
Jun 21, 2017 114.72 115.01 113.42 114.24 188,231 -0.37(-0.32%)
Jun 20, 2017 114.01 115.07 113.87 114.61 221,525 +0.58(+0.51%)
Jun 19, 2017 112.80 114.64 112.48 114.03 127,151 +1.63(+1.45%)
Jun 16, 2017 112.43 113.04 111.36 112.39 342,071 -0.54(-0.48%)
Jun 15, 2017 111.77 112.99 111.18 112.93 89,362 +0.30(+0.26%)
Jun 14, 2017 112.55 113.27 112.05 112.64 142,736 +0.06(+0.06%)
Jun 13, 2017 112.05 113.72 111.42 112.57 160,799 +1.48(+1.33%)
Jun 12, 2017 110.27 111.39 110.27 111.09 114,617 +0.94(+0.85%)
Jun 09, 2017 110.92 111.30 109.99 110.15 144,524 -1.21(-1.09%)
Jun 08, 2017 111.99 113.43 110.50 111.37 134,927 -0.77(-0.68%)
Jun 07, 2017 110.44 112.27 109.77 112.14 257,571 +2.03(+1.84%)
Jun 06, 2017 113.24 113.24 109.98 110.11 220,278 -3.33(-2.93%)
Jun 05, 2017 113.02 114.29 112.74 113.43 243,277 +0.04(+0.03%)
Jun 02, 2017 111.65 113.57 111.65 113.39 121,102 +1.71(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.