Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.300 +0.100 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.260 2.280 2.210 2.210 11,779 -0.05(-2.21%)
May 30, 2012 2.250 2.300 2.250 2.260 58,980 -0.01(-0.44%)
May 29, 2012 2.280 2.295 2.160 2.270 25,238 +0.01(+0.44%)
May 25, 2012 2.320 2.390 2.260 2.260 476,711 -0.04(-1.74%)
May 24, 2012 2.300 2.350 2.220 2.300 33,334 -0.05(-2.13%)
May 23, 2012 2.343 2.357 2.300 2.350 19,947 +0.03(+1.29%)
May 22, 2012 2.230 2.330 2.200 2.320 104,575 +0.05(+2.20%)
May 21, 2012 2.270 2.391 2.170 2.270 19,799 +0.01(+0.53%)
May 18, 2012 2.330 2.480 2.230 2.258 24,420 -0.09(-3.91%)
May 17, 2012 2.410 2.480 2.350 2.350 16,882 -0.03(-1.26%)
May 16, 2012 2.370 2.500 2.367 2.380 7,662 +0.06(+2.59%)
May 15, 2012 2.350 2.380 2.311 2.320 14,701 -0.01(-0.43%)
May 14, 2012 2.220 2.350 2.200 2.330 13,947 -0.01(-0.43%)
May 11, 2012 2.340 2.400 2.320 2.340 19,877 -0.02(-0.64%)
May 10, 2012 2.310 2.380 2.280 2.355 10,291 -0.01(-0.51%)
May 09, 2012 2.310 2.389 2.201 2.367 21,699 +0.03(+1.15%)
May 08, 2012 2.310 2.370 2.300 2.340 17,533 +0.01(+0.43%)
May 07, 2012 2.340 2.370 2.300 2.330 7,900 -0.09(-3.72%)
May 04, 2012 2.390 2.461 2.370 2.420 3,710 +0.02(+0.83%)
May 03, 2012 2.520 2.520 2.310 2.400 40,668 -0.12(-4.76%)
May 02, 2012 2.560 2.580 2.440 2.520 43,621 -0.07(-2.70%)
May 01, 2012 2.540 2.641 2.421 2.590 21,161 +0.07(+2.78%)
Apr 30, 2012 2.720 2.770 2.500 2.520 45,383 -0.23(-8.36%)
Apr 27, 2012 2.900 2.900 2.710 2.750 80,308 -0.06(-2.14%)
Apr 26, 2012 2.840 2.900 2.750 2.810 47,090 +0.01(+0.36%)
Apr 25, 2012 2.830 2.860 2.681 2.800 93,895 +0.01(+0.36%)
Apr 24, 2012 2.730 2.850 2.730 2.790 24,377 +0.09(+3.33%)
Apr 23, 2012 2.670 2.870 2.670 2.700 49,745 +0.00(+0.00%)
Apr 20, 2012 2.600 2.740 2.590 2.700 41,618 +0.10(+3.85%)
Apr 19, 2012 2.500 2.600 2.500 2.600 98,337 +0.14(+5.69%)
Apr 18, 2012 2.410 2.490 2.340 2.460 30,738 -0.05(-1.91%)
Apr 17, 2012 2.490 2.508 2.485 2.508 2,520 +0.01(+0.32%)
Apr 16, 2012 2.340 2.540 2.340 2.500 111,273 -0.01(-0.40%)
Apr 13, 2012 2.550 2.610 2.490 2.510 72,629 -0.09(-3.46%)
Apr 12, 2012 2.600 2.650 2.417 2.600 98,522 +0.02(+0.78%)
Apr 11, 2012 2.500 2.600 2.499 2.580 95,782 +0.12(+4.88%)
Apr 10, 2012 2.470 2.580 2.390 2.460 118,320 -0.05(-1.99%)
Apr 09, 2012 2.400 2.540 2.331 2.510 137,338 +0.11(+4.58%)
Apr 05, 2012 2.200 2.420 2.190 2.400 287,169 +0.20(+9.09%)
Apr 04, 2012 2.200 2.270 2.150 2.200 73,880 -0.05(-2.22%)
Apr 03, 2012 2.180 2.250 2.180 2.250 78,594 +0.05(+2.27%)
Apr 02, 2012 2.200 2.220 2.151 2.200 17,865 -0.04(-1.79%)
Mar 30, 2012 2.140 2.240 2.140 2.240 1,659 +0.06(+2.75%)
Mar 29, 2012 2.170 2.210 2.140 2.180 17,073 -0.06(-2.87%)
Mar 28, 2012 2.250 2.260 2.244 2.244 1,088 -0.01(-0.25%)
Mar 27, 2012 2.250 2.280 2.190 2.250 9,036 -0.04(-1.75%)
Mar 26, 2012 2.250 2.310 2.191 2.290 28,851 +0.05(+2.23%)
Mar 23, 2012 2.280 2.280 2.200 2.240 35,399 +0.00(+0.00%)
Mar 22, 2012 2.120 2.254 2.110 2.240 231,177 +0.13(+6.16%)
Mar 21, 2012 2.150 2.180 2.070 2.110 35,871 -0.04(-1.86%)
Mar 20, 2012 2.070 2.150 2.070 2.150 31,441 +0.07(+3.37%)
Mar 19, 2012 2.090 2.150 2.080 2.080 15,841 -0.03(-1.42%)
Mar 16, 2012 2.130 2.200 2.110 2.110 15,450 -0.01(-0.47%)
Mar 15, 2012 2.160 2.160 2.120 2.120 4,394 -0.04(-1.85%)
Mar 14, 2012 2.200 2.260 2.110 2.160 17,450 -0.05(-2.26%)
Mar 13, 2012 2.170 2.230 2.090 2.210 57,783 +0.02(+0.91%)
Mar 12, 2012 2.160 2.250 2.159 2.190 66,034 +0.01(+0.23%)
Mar 09, 2012 2.290 2.310 2.100 2.185 54,437 -0.10(-4.59%)
Mar 08, 2012 2.300 2.360 2.240 2.290 111,209 +0.04(+1.78%)
Mar 07, 2012 2.140 2.380 2.080 2.250 311,919 +0.11(+5.14%)
Mar 06, 2012 2.190 2.210 2.100 2.140 28,663 -0.06(-2.73%)
Mar 05, 2012 2.200 2.210 2.150 2.200 23,340 -0.01(-0.45%)
Mar 02, 2012 2.050 2.269 2.050 2.210 355,080 +0.15(+7.28%)
Mar 01, 2012 2.030 2.120 2.030 2.060 76,764 +0.00(+0.00%)
Feb 29, 2012 2.120 2.120 2.010 2.060 57,966 -0.05(-2.37%)
Feb 28, 2012 2.100 2.110 2.050 2.110 15,767 +0.01(+0.48%)
Feb 27, 2012 2.200 2.200 2.080 2.100 14,879 -0.11(-4.98%)
Feb 24, 2012 2.250 2.250 2.150 2.210 16,850 -0.04(-1.78%)
Feb 23, 2012 2.194 2.250 2.180 2.250 18,991 +0.00(+0.00%)
Feb 22, 2012 2.270 2.290 2.200 2.250 41,311 -0.11(-4.66%)
Feb 21, 2012 2.460 2.460 2.280 2.360 40,403 -0.14(-5.60%)
Feb 17, 2012 2.410 2.500 2.260 2.500 26,575 +0.02(+0.81%)
Feb 16, 2012 2.500 2.500 2.470 2.480 19,160 -0.08(-3.13%)
Feb 15, 2012 2.560 2.600 2.500 2.560 26,084 +0.01(+0.39%)
Feb 14, 2012 2.600 2.610 2.490 2.550 23,909 -0.05(-1.92%)
Feb 13, 2012 2.550 2.630 2.550 2.600 1,500 +0.05(+1.96%)
Feb 10, 2012 2.650 2.650 2.500 2.550 10,400 -0.10(-3.77%)
Feb 09, 2012 2.620 2.830 2.620 2.650 49,900 +0.00(+0.00%)
Feb 08, 2012 2.640 2.670 2.550 2.650 11,301 -0.01(-0.38%)
Feb 07, 2012 2.510 2.671 2.480 2.660 8,837 +0.10(+3.91%)
Feb 06, 2012 2.750 2.750 2.460 2.560 31,678 -0.20(-7.25%)
Feb 03, 2012 2.700 2.998 2.700 2.760 22,529 +0.02(+0.73%)
Feb 02, 2012 2.900 3.000 2.630 2.740 50,221 -0.03(-1.08%)
Feb 01, 2012 2.950 2.980 2.750 2.770 41,657 -0.24(-7.97%)
Jan 31, 2012 3.100 3.250 2.900 3.010 106,900 +0.16(+5.62%)
Jan 30, 2012 2.410 2.900 2.410 2.850 92,445 +0.52(+22.31%)
Jan 27, 2012 2.330 2.390 2.330 2.330 32,606 +0.00(+0.00%)
Jan 26, 2012 2.250 2.330 2.150 2.330 48,340 +0.08(+3.56%)
Jan 25, 2012 2.300 2.300 2.191 2.250 47,583 +0.00(+0.00%)
Jan 24, 2012 2.150 2.270 2.110 2.250 79,304 +0.09(+4.07%)
Jan 23, 2012 2.075 2.170 2.068 2.162 33,650 +0.11(+5.38%)
Jan 20, 2012 2.000 2.100 2.000 2.052 46,132 +0.05(+2.58%)
Jan 19, 2012 1.900 2.050 1.880 2.000 26,912 +0.11(+5.82%)
Jan 18, 2012 1.870 1.890 1.850 1.890 13,441 +0.04(+2.16%)
Jan 17, 2012 1.760 1.890 1.710 1.850 31,446 +0.09(+5.11%)
Jan 13, 2012 1.730 1.825 1.690 1.760 21,560 -0.09(-4.86%)
Jan 12, 2012 1.760 1.850 1.740 1.850 10,191 +0.10(+5.71%)
Jan 11, 2012 1.700 1.790 1.700 1.750 11,310 +0.00(+0.00%)
Jan 10, 2012 1.730 1.760 1.700 1.750 8,232 +0.03(+1.74%)
Jan 09, 2012 1.710 1.720 1.710 1.720 3,341 -0.02(-1.42%)
Jan 06, 2012 1.750 1.800 1.730 1.745 8,751 -0.01(-0.30%)
Jan 05, 2012 1.750 1.780 1.700 1.750 7,919 +0.00(+0.00%)
Jan 04, 2012 1.750 1.860 1.730 1.750 10,249 -0.13(-6.91%)
Dec 30, 2011 1.830 1.880 1.700 1.880 16,120 +0.09(+5.03%)
Dec 29, 2011 1.810 1.910 1.650 1.790 62,935 -0.02(-1.10%)
Dec 28, 2011 1.830 1.939 1.770 1.810 33,410 -0.01(-0.55%)
Dec 27, 2011 1.960 1.970 1.820 1.820 11,135 -0.17(-8.54%)
Dec 23, 2011 1.940 1.990 1.770 1.990 60,076 +0.12(+6.42%)
Dec 21, 2011 1.740 1.870 1.730 1.870 9,987 +0.07(+3.89%)
Dec 20, 2011 1.840 1.870 1.750 1.800 94,762 +0.05(+2.86%)
Dec 19, 2011 1.770 1.820 1.740 1.750 18,957 +0.03(+1.74%)
Dec 16, 2011 1.960 1.960 1.720 1.720 18,163 -0.21(-10.88%)
Dec 15, 2011 1.940 1.970 1.900 1.930 6,444 +0.13(+7.22%)
Dec 14, 2011 1.900 1.978 1.790 1.800 2,000 -0.12(-6.25%)
Dec 13, 2011 1.960 1.960 1.790 1.920 18,812 +0.01(+0.52%)
Dec 12, 2011 1.870 1.910 1.840 1.910 17,295 -0.03(-1.55%)
Dec 09, 2011 2.000 2.000 1.910 1.940 31,352 -0.06(-3.00%)
Dec 08, 2011 1.970 2.070 1.970 2.000 18,388 +0.00(+0.00%)
Dec 07, 2011 1.950 2.000 1.950 2.000 25,581 +0.10(+5.26%)
Dec 06, 2011 1.920 1.980 1.895 1.900 6,212 -0.06(-3.06%)
Dec 05, 2011 2.000 2.020 1.845 1.960 10,765 +0.06(+3.16%)
Dec 02, 2011 2.010 2.100 1.810 1.900 58,070 +0.00(+0.00%)
Dec 01, 2011 1.900 2.000 1.830 1.900 27,982 +0.02(+1.06%)
Nov 30, 2011 1.920 1.920 1.880 1.880 4,537 +0.00(+0.00%)
Nov 29, 2011 2.000 2.045 1.770 1.880 33,569 -0.06(-3.09%)
Nov 28, 2011 1.920 2.010 1.880 1.940 6,048 -0.02(-1.02%)
Nov 25, 2011 1.980 2.030 1.810 1.960 5,437 +0.02(+1.03%)
Nov 23, 2011 1.900 2.080 1.860 1.940 8,973 -0.04(-1.99%)
Nov 22, 2011 1.890 1.990 1.770 1.979 29,716 +0.22(+12.47%)
Nov 21, 2011 1.810 2.000 1.760 1.760 29,056 -0.10(-5.38%)
Nov 18, 2011 1.900 1.900 1.760 1.860 14,899 -0.05(-2.62%)
Nov 17, 2011 1.870 2.000 1.870 1.910 44,960 +0.00(+0.26%)
Nov 16, 2011 1.880 2.040 1.880 1.905 59,691 +0.05(+2.97%)
Nov 15, 2011 1.975 2.100 1.850 1.850 122,987 -0.02(-1.07%)
Nov 14, 2011 1.950 1.950 1.870 1.870 7,873 -0.14(-6.97%)
Nov 11, 2011 2.050 2.050 1.930 2.010 10,030 -0.09(-4.29%)
Nov 10, 2011 2.110 2.110 2.000 2.100 8,025 -0.01(-0.47%)
Nov 09, 2011 2.050 2.110 1.990 2.110 6,643 +0.00(+0.00%)
Nov 08, 2011 1.990 2.110 1.970 2.110 35,854 +0.13(+6.57%)
Nov 07, 2011 2.030 2.040 1.970 1.980 12,098 -0.02(-1.00%)
Nov 04, 2011 2.000 2.009 1.970 2.000 23,500 +0.00(+0.00%)
Nov 03, 2011 2.080 2.100 2.000 2.000 18,685 -0.01(-0.50%)
Nov 02, 2011 2.140 2.150 1.980 2.010 14,845 +0.01(+0.50%)
Nov 01, 2011 2.010 2.140 1.980 2.000 47,423 -0.05(-2.44%)
Oct 31, 2011 1.950 2.090 1.930 2.050 18,308 -0.07(-3.30%)
Oct 28, 2011 2.170 2.170 2.095 2.120 14,600 -0.02(-0.93%)
Oct 27, 2011 2.220 2.390 2.070 2.140 15,650 +0.11(+5.42%)
Oct 26, 2011 2.070 2.329 1.950 2.030 17,763 -0.04(-1.93%)
Oct 25, 2011 2.540 2.630 2.000 2.070 16,852 -0.45(-17.86%)
Oct 24, 2011 2.750 2.840 2.500 2.520 22,878 +0.03(+1.20%)
Oct 21, 2011 1.950 2.540 1.950 2.490 20,889 +0.62(+33.16%)
Oct 20, 2011 1.770 1.970 1.700 1.870 7,729 -0.02(-1.25%)
Oct 19, 2011 1.840 1.910 1.840 1.894 6,465 +0.04(+2.36%)
Oct 18, 2011 1.900 1.900 1.760 1.850 6,922 -0.07(-3.60%)
Oct 17, 2011 1.919 1.919 1.919 1.919 162 +0.02(+1.00%)
Oct 14, 2011 1.910 1.910 1.900 1.900 4,900 -0.07(-3.55%)
Oct 13, 2011 2.040 2.060 1.970 1.970 3,789 -0.05(-2.48%)
Oct 12, 2011 2.010 2.020 1.970 2.020 3,537 -0.04(-1.94%)
Oct 11, 2011 1.980 2.060 1.910 2.060 16,083 +0.11(+5.64%)
Oct 10, 2011 2.050 2.110 1.870 1.950 26,282 -0.01(-0.51%)
Oct 07, 2011 2.010 2.010 1.920 1.960 3,887 -0.06(-2.97%)
Oct 06, 2011 2.000 2.100 1.900 2.020 41,394 -0.10(-4.72%)
Oct 05, 2011 2.010 2.120 1.990 2.120 6,900 +0.04(+1.92%)
Oct 04, 2011 2.200 2.350 2.000 2.080 18,258 -0.14(-6.31%)
Oct 03, 2011 2.300 2.300 2.110 2.220 5,580 -0.22(-8.98%)
Sep 30, 2011 2.380 2.490 2.330 2.439 3,804 +0.10(+4.23%)
Sep 29, 2011 2.353 2.450 2.330 2.340 6,782 -0.11(-4.49%)
Sep 28, 2011 2.385 2.450 2.385 2.450 16,778 +0.00(+0.00%)
Sep 27, 2011 2.500 2.500 2.415 2.450 23,724 -0.05(-2.00%)
Sep 26, 2011 2.400 2.533 2.350 2.500 20,312 +0.05(+2.04%)
Sep 23, 2011 2.530 2.600 2.310 2.450 12,048 -0.02(-0.81%)
Sep 22, 2011 2.590 2.780 2.470 2.470 35,730 -0.13(-4.86%)
Sep 21, 2011 2.600 2.650 2.538 2.596 5,345 -0.02(-0.91%)
Sep 20, 2011 2.550 2.710 2.500 2.620 7,422 +0.07(+2.75%)
Sep 19, 2011 2.550 2.670 2.530 2.550 11,824 -0.14(-5.20%)
Sep 16, 2011 2.710 2.750 2.590 2.690 13,985 -0.02(-0.74%)
Sep 15, 2011 2.660 2.780 2.620 2.710 17,455 -0.14(-4.91%)
Sep 14, 2011 2.770 2.850 2.600 2.850 19,493 +0.12(+4.25%)
Sep 13, 2011 2.760 2.797 2.727 2.734 2,537 -0.03(-0.95%)
Sep 12, 2011 2.813 2.813 2.700 2.760 3,273 -0.01(-0.36%)
Sep 09, 2011 2.850 2.870 2.770 2.770 4,090 -0.07(-2.46%)
Sep 08, 2011 2.800 2.890 2.800 2.840 3,874 +0.07(+2.53%)
Sep 07, 2011 2.800 2.820 2.620 2.770 19,907 -0.09(-3.15%)
Sep 06, 2011 2.780 2.950 2.600 2.860 62,162 -0.04(-1.38%)
Sep 02, 2011 2.890 2.901 2.560 2.900 38,350 -0.01(-0.34%)
Sep 01, 2011 2.960 3.000 2.840 2.910 7,554 -0.05(-1.69%)
Aug 31, 2011 3.050 3.060 2.800 2.960 35,144 -0.04(-1.33%)
Aug 30, 2011 3.000 3.040 2.950 3.000 2,353 -0.04(-1.32%)
Aug 29, 2011 2.973 3.070 2.973 3.040 5,248 -0.02(-0.65%)
Aug 26, 2011 2.960 3.060 2.940 3.060 6,356 +0.05(+1.76%)
Aug 25, 2011 3.070 3.070 3.000 3.007 1,819 -0.03(-1.09%)
Aug 24, 2011 3.050 3.060 2.970 3.040 13,417 -0.01(-0.33%)
Aug 23, 2011 3.050 3.180 3.040 3.050 7,917 +0.00(+0.00%)
Aug 22, 2011 3.150 3.150 3.050 3.050 54,874 -0.11(-3.48%)
Aug 19, 2011 3.230 3.250 3.131 3.160 3,478 -0.08(-2.47%)
Aug 18, 2011 3.320 3.440 3.104 3.240 7,101 -0.09(-2.70%)
Aug 17, 2011 3.290 3.400 3.130 3.330 4,006 +0.11(+3.42%)
Aug 16, 2011 3.180 3.410 3.100 3.220 26,871 +0.12(+3.87%)
Aug 15, 2011 3.060 3.150 2.970 3.100 18,232 +0.10(+3.33%)
Aug 12, 2011 3.090 3.090 2.900 3.000 5,424 -0.08(-2.63%)
Aug 11, 2011 2.960 3.090 2.960 3.081 4,928 +0.21(+7.25%)
Aug 10, 2011 2.950 3.000 2.830 2.873 3,969 -0.04(-1.28%)
Aug 09, 2011 2.900 2.990 2.890 2.910 39,509 -0.09(-2.94%)
Aug 08, 2011 2.920 2.998 2.910 2.998 575 -0.01(-0.39%)
Aug 05, 2011 2.990 3.140 2.960 3.010 13,867 +0.06(+2.03%)
Aug 04, 2011 3.109 3.109 2.950 2.950 22,053 -0.19(-6.05%)
Aug 03, 2011 3.110 3.140 3.030 3.140 10,743 +0.06(+1.95%)
Aug 02, 2011 3.100 3.120 3.080 3.080 6,100 +0.03(+0.98%)
Aug 01, 2011 3.160 3.160 3.030 3.050 1,040 -0.05(-1.61%)
Jul 29, 2011 3.120 3.150 3.100 3.100 4,069 +0.00(+0.00%)
Jul 28, 2011 3.090 3.220 3.090 3.100 6,950 -0.06(-1.87%)
Jul 27, 2011 3.150 3.159 3.070 3.159 1,300 -0.10(-3.10%)
Jul 26, 2011 3.270 3.380 3.250 3.260 5,365 +0.00(+0.00%)
Jul 25, 2011 3.310 3.420 2.995 3.260 12,200 -0.19(-5.51%)
Jul 22, 2011 3.200 3.450 3.200 3.450 7,024 +0.12(+3.60%)
Jul 21, 2011 3.150 3.350 3.150 3.330 7,627 +0.19(+6.15%)
Jul 20, 2011 2.980 3.150 2.980 3.137 17,714 +0.04(+1.19%)
Jul 19, 2011 3.070 3.150 3.070 3.100 8,978 +0.00(+0.00%)
Jul 18, 2011 3.110 3.110 3.080 3.100 10,266 +0.05(+1.64%)
Jul 15, 2011 3.150 3.150 3.050 3.050 5,650 -0.09(-2.87%)
Jul 14, 2011 3.100 3.189 3.073 3.140 17,309 -0.03(-0.95%)
Jul 13, 2011 3.250 3.304 3.150 3.170 6,803 -0.13(-3.94%)
Jul 12, 2011 3.068 3.300 3.068 3.300 3,497 +0.21(+6.80%)
Jul 11, 2011 3.210 3.210 3.040 3.090 16,048 -0.11(-3.44%)
Jul 08, 2011 3.260 3.260 3.190 3.200 7,426 -0.14(-4.19%)
Jul 07, 2011 3.161 3.340 3.161 3.340 16,915 +0.20(+6.37%)
Jul 06, 2011 3.180 3.180 3.120 3.140 17,431 -0.04(-1.26%)
Jul 05, 2011 3.050 3.180 3.050 3.180 9,004 +0.13(+4.26%)
Jul 01, 2011 3.040 3.057 3.000 3.050 22,819 -0.02(-0.72%)
Jun 30, 2011 2.970 3.072 2.935 3.072 26,506 +0.05(+1.72%)
Jun 29, 2011 3.050 3.070 2.970 3.020 24,210 +0.01(+0.33%)
Jun 28, 2011 3.100 3.100 3.010 3.010 10,074 -0.05(-1.63%)
Jun 27, 2011 3.100 3.102 3.060 3.060 19,081 -0.04(-1.29%)
Jun 24, 2011 3.040 3.100 3.010 3.100 15,015 +0.08(+2.65%)
Jun 23, 2011 3.070 3.070 2.900 3.020 20,401 +0.01(+0.33%)
Jun 22, 2011 3.060 3.080 3.010 3.010 22,838 -0.02(-0.66%)
Jun 21, 2011 3.000 3.150 3.000 3.030 13,706 +0.03(+1.00%)
Jun 20, 2011 3.000 3.070 2.980 3.000 5,488 +0.01(+0.33%)
Jun 17, 2011 3.190 3.190 2.940 2.990 14,138 -0.19(-5.97%)
Jun 16, 2011 3.020 3.180 3.020 3.180 46,279 +0.07(+2.25%)
Jun 15, 2011 3.210 3.280 3.050 3.110 14,718 -0.09(-2.81%)
Jun 14, 2011 3.370 3.370 3.190 3.200 24,961 -0.14(-4.19%)
Jun 13, 2011 3.330 3.410 3.310 3.340 5,510 -0.07(-2.05%)
Jun 10, 2011 3.380 3.460 3.250 3.410 19,434 +0.04(+1.19%)
Jun 09, 2011 3.340 3.490 3.270 3.370 25,839 +0.05(+1.51%)
Jun 08, 2011 3.230 3.405 3.120 3.320 62,671 +0.05(+1.68%)
Jun 07, 2011 3.170 3.270 3.150 3.265 8,925 +0.04(+1.40%)
Jun 06, 2011 3.330 3.360 3.220 3.220 39,878 -0.19(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.