Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NQ: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 24, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 31, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 21, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 18, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 24, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 27, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 26, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 18, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 13, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 12, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.