Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.069	8.076	7.708	7.930	255,138	-0.14(-1.72%)
May 27, 2010	7.826	8.145	7.701	8.069	250,228	+0.19(+2.47%)
May 26, 2010	7.500	8.083	7.417	7.875	383,988	+0.18(+2.34%)
May 25, 2010	7.333	7.708	7.091	7.694	262,576	+0.12(+1.65%)
May 24, 2010	7.916	7.916	7.542	7.569	163,764	-0.33(-4.21%)
May 21, 2010	7.653	8.187	7.562	7.902	354,077	+0.10(+1.24%)
May 20, 2010	7.972	8.346	7.805	7.805	408,925	-0.77(-8.98%)
May 19, 2010	8.568	8.735	8.396	8.575	873,218	-0.46(-5.07%)
May 18, 2010	9.304	9.304	8.915	9.033	276,832	-0.13(-1.44%)
May 17, 2010	9.415	9.540	9.019	9.165	166,566	-0.20(-2.15%)
May 14, 2010	9.401	9.491	9.040	9.366	157,611	-0.13(-1.39%)
May 13, 2010	9.560	9.586	9.422	9.498	154,998	-0.08(-0.87%)
May 12, 2010	9.276	9.699	9.193	9.581	360,322	+0.39(+4.19%)
May 11, 2010	9.151	9.297	9.040	9.196	270,166	+0.00(+0.04%)
May 10, 2010	9.089	9.415	9.027	9.193	265,941	+0.17(+1.92%)
May 07, 2010	8.950	9.123	8.915	9.019	570,968	+0.00(+0.00%)
May 06, 2010	8.971	9.137	8.430	9.019	563,476	-0.01(-0.15%)
May 05, 2010	9.019	9.158	8.874	9.033	254,660	-0.01(-0.08%)
May 04, 2010	8.929	9.144	8.929	9.040	290,196	-0.08(-0.84%)
May 03, 2010	9.054	9.130	9.019	9.116	112,900	+0.10(+1.15%)
Apr 30, 2010	9.096	9.130	8.950	9.012	231,731	-0.04(-0.46%)
Apr 29, 2010	9.130	9.158	8.992	9.054	137,410	+0.01(+0.08%)
Apr 28, 2010	9.082	9.137	9.012	9.047	196,269	+0.03(+0.31%)
Apr 27, 2010	8.999	9.123	8.985	9.019	257,410	+0.00(+0.00%)
Apr 26, 2010	9.123	9.241	8.978	9.019	138,368	-0.10(-1.14%)
Apr 23, 2010	9.172	9.193	8.929	9.123	259,765	-0.07(-0.75%)
Apr 22, 2010	8.985	9.304	8.985	9.193	194,510	+0.05(+0.53%)
Apr 21, 2010	9.165	9.214	9.026	9.144	51,399	+0.02(+0.23%)
Apr 20, 2010	9.186	9.248	9.019	9.123	107,295	+0.03(+0.31%)
Apr 19, 2010	9.040	9.179	8.992	9.096	98,115	+0.01(+0.15%)
Apr 16, 2010	9.137	9.179	8.964	9.082	189,455	-0.11(-1.21%)
Apr 15, 2010	9.012	9.193	9.012	9.193	123,826	+0.13(+1.45%)
Apr 14, 2010	8.881	9.061	8.818	9.061	125,335	+0.19(+2.19%)
Apr 13, 2010	8.818	8.888	8.686	8.867	85,029	+0.04(+0.47%)
Apr 12, 2010	8.770	8.915	8.659	8.825	156,478	-0.10(-1.17%)
Apr 09, 2010	8.672	8.936	8.541	8.929	197,908	+0.24(+2.80%)
Apr 08, 2010	8.700	8.790	8.552	8.686	65,159	-0.10(-1.11%)
Apr 07, 2010	8.818	9.005	8.714	8.783	146,707	-0.10(-1.17%)
Apr 06, 2010	8.568	8.964	8.492	8.888	173,401	+0.10(+1.10%)
Apr 05, 2010	8.492	8.839	8.478	8.790	159,158	+0.37(+4.37%)
Apr 01, 2010	8.166	8.423	8.423	8.423	232,345	+0.31(+3.76%)
Mar 31, 2010	8.180	8.298	8.097	8.117	173,470	-0.14(-1.68%)
Mar 30, 2010	8.221	8.374	8.117	8.256	165,977	+0.03(+0.34%)
Mar 29, 2010	8.180	8.367	8.180	8.228	59,160	+0.06(+0.76%)
Mar 26, 2010	8.228	8.298	8.131	8.166	174,760	-0.03(-0.42%)
Mar 25, 2010	8.374	8.450	8.187	8.201	165,981	-0.10(-1.25%)
Mar 24, 2010	8.256	8.367	8.256	8.305	131,540	-0.03(-0.42%)
Mar 23, 2010	8.173	8.374	8.166	8.339	128,507	+0.15(+1.78%)
Mar 22, 2010	8.097	8.312	8.006	8.194	119,738	-0.02(-0.25%)
Mar 19, 2010	8.721	8.721	8.152	8.215	279,010	-0.44(-5.13%)
Mar 18, 2010	8.610	8.686	8.548	8.659	109,326	+0.01(+0.08%)
Mar 17, 2010	8.631	8.783	8.554	8.652	147,196	+0.08(+0.97%)
Mar 16, 2010	8.770	8.770	8.443	8.568	251,253	-0.19(-2.22%)
Mar 15, 2010	8.728	8.797	8.596	8.763	138,089	-0.08(-0.94%)
Mar 12, 2010	8.888	8.888	8.652	8.846	121,695	-0.07(-0.78%)
Mar 11, 2010	8.707	8.915	8.617	8.915	125,472	+0.10(+1.18%)
Mar 10, 2010	8.672	8.874	8.617	8.811	190,851	+0.13(+1.52%)
Mar 09, 2010	8.665	8.846	8.610	8.679	195,869	-0.10(-1.11%)
Mar 08, 2010	8.811	8.846	8.527	8.777	152,134	-0.07(-0.78%)
Mar 05, 2010	8.437	8.860	8.374	8.846	303,373	+0.40(+4.77%)
Mar 04, 2010	8.312	8.485	8.208	8.443	117,628	+0.15(+1.76%)
Mar 03, 2010	8.062	8.346	8.062	8.298	248,311	+0.25(+3.10%)
Mar 02, 2010	8.159	8.194	8.013	8.048	407,075	-0.01(-0.09%)
Mar 01, 2010	7.895	8.083	7.875	8.055	536,598	+0.28(+3.66%)
Feb 26, 2010	7.895	7.972	7.701	7.771	163,892	-0.13(-1.67%)
Feb 25, 2010	7.784	7.930	7.673	7.902	255,223	-0.03(-0.35%)
Feb 24, 2010	7.923	8.069	7.868	7.930	194,273	+0.01(+0.09%)
Feb 23, 2010	8.034	8.034	7.805	7.923	191,086	-0.15(-1.89%)
Feb 22, 2010	8.104	8.145	8.013	8.076	126,822	-0.01(-0.17%)
Feb 19, 2010	7.993	8.090	7.937	8.090	172,210	+0.01(+0.09%)
Feb 18, 2010	7.965	8.083	7.854	8.083	116,070	+0.08(+1.04%)
Feb 17, 2010	8.055	8.083	7.840	7.999	204,559	-0.06(-0.69%)
Feb 16, 2010	7.895	8.055	7.858	8.055	112,870	+0.23(+2.93%)
Feb 12, 2010	7.687	7.826	7.826	7.826	149,756	+0.03(+0.36%)
Feb 11, 2010	7.604	7.826	7.548	7.798	162,569	+0.15(+2.00%)
Feb 10, 2010	7.493	7.680	7.354	7.646	219,606	+0.08(+1.10%)
Feb 09, 2010	7.472	7.659	7.403	7.562	168,496	+0.20(+2.73%)
Feb 08, 2010	7.639	7.659	7.361	7.361	243,877	-0.31(-4.07%)
Feb 05, 2010	7.528	7.715	7.444	7.673	319,369	+0.10(+1.37%)
Feb 04, 2010	8.013	8.020	7.465	7.569	732,705	-0.50(-6.19%)
Feb 03, 2010	8.145	8.235	8.048	8.069	456,934	+0.00(+0.00%)
Feb 02, 2010	8.291	8.367	8.062	8.069	426,275	-0.17(-2.10%)
Feb 01, 2010	8.173	8.409	8.159	8.242	186,179	+0.11(+1.37%)
Jan 29, 2010	8.249	8.478	8.117	8.131	363,986	-0.04(-0.51%)
Jan 28, 2010	8.457	8.509	8.125	8.173	342,447	-0.28(-3.36%)
Jan 27, 2010	8.270	8.485	8.187	8.457	284,014	+0.34(+4.19%)
Jan 26, 2010	8.201	8.242	8.048	8.117	219,987	-0.15(-1.85%)
Jan 25, 2010	8.346	8.398	8.208	8.270	248,811	+0.08(+0.93%)
Jan 22, 2010	8.388	8.492	8.152	8.194	271,012	-0.12(-1.50%)
Jan 21, 2010	8.548	8.665	8.090	8.319	376,209	-0.22(-2.52%)
Jan 20, 2010	8.867	8.881	8.464	8.534	168,920	-0.42(-4.73%)
Jan 19, 2010	8.818	8.964	8.770	8.957	146,134	+0.24(+2.79%)
Jan 15, 2010	8.915	8.714	8.714	8.714	187,807	-0.17(-1.87%)
Jan 14, 2010	8.825	8.922	8.686	8.881	159,845	+0.18(+2.07%)
Jan 13, 2010	8.742	8.846	8.624	8.700	88,601	-0.01(-0.08%)
Jan 12, 2010	8.853	8.990	8.672	8.707	136,978	-0.19(-2.18%)
Jan 11, 2010	9.089	9.297	8.894	8.901	178,332	-0.10(-1.16%)
Jan 08, 2010	8.999	9.005	8.798	9.005	192,689	+0.13(+1.49%)
Jan 07, 2010	8.936	8.964	8.749	8.874	167,020	-0.05(-0.54%)
Jan 06, 2010	8.853	9.026	8.783	8.922	208,831	+0.10(+1.10%)
Jan 05, 2010	8.943	8.985	8.783	8.825	266,369	-0.17(-1.85%)
Jan 04, 2010	8.964	9.089	8.915	8.992	380,442	+0.10(+1.09%)
Dec 31, 2009	8.825	8.894	8.894	8.894	224,562	+0.10(+1.10%)
Dec 30, 2009	8.971	9.054	8.721	8.797	272,730	-0.22(-2.39%)
Dec 29, 2009	9.026	9.040	8.901	9.012	224,929	+0.12(+1.33%)
Dec 28, 2009	8.908	9.068	8.777	8.894	504,463	-0.06(-0.70%)
Dec 24, 2009	8.596	9.214	8.506	8.957	1,028,689	+1.05(+13.35%)
Dec 23, 2009	7.777	7.930	7.729	7.902	305,407	+0.27(+3.55%)
Dec 22, 2009	7.465	7.701	7.347	7.632	389,687	+0.19(+2.52%)
Dec 21, 2009	7.805	7.875	7.375	7.444	472,227	-0.03(-0.46%)
Dec 18, 2009	7.993	7.993	7.472	7.479	598,269	-0.46(-5.85%)
Dec 17, 2009	7.965	8.109	7.909	7.944	142,060	-0.13(-1.63%)
Dec 16, 2009	8.194	8.339	8.013	8.076	184,646	+0.03(+0.43%)
Dec 15, 2009	8.208	8.353	8.034	8.041	184,749	-0.20(-2.44%)
Dec 14, 2009	8.131	8.242	7.972	8.242	178,577	+0.30(+3.76%)
Dec 11, 2009	7.909	8.048	7.868	7.944	194,486	+0.10(+1.24%)
Dec 10, 2009	8.201	8.221	7.805	7.847	358,264	-0.34(-4.15%)
Dec 09, 2009	8.235	8.326	8.138	8.187	197,941	-0.08(-0.92%)
Dec 08, 2009	8.457	8.554	8.256	8.263	118,372	-0.27(-3.17%)
Dec 07, 2009	8.582	8.756	8.471	8.534	130,852	-0.17(-1.91%)
Dec 04, 2009	8.832	8.915	8.471	8.700	153,405	+0.10(+1.13%)
Dec 03, 2009	8.575	8.783	8.516	8.603	131,223	-0.02(-0.24%)
Dec 02, 2009	8.735	8.936	8.520	8.624	180,056	-0.11(-1.27%)
Dec 01, 2009	8.881	8.908	8.679	8.735	182,033	+0.01(+0.16%)
Nov 30, 2009	8.443	8.763	8.228	8.721	244,860	+0.23(+2.70%)
Nov 27, 2009	8.443	8.714	8.374	8.492	136,159	-0.47(-5.26%)
Nov 25, 2009	8.672	9.068	8.624	8.964	171,357	+0.07(+0.78%)
Nov 24, 2009	8.804	8.894	8.645	8.894	216,781	+0.01(+0.16%)
Nov 23, 2009	8.818	9.158	8.818	8.881	184,283	+0.24(+2.81%)
Nov 20, 2009	8.686	8.728	8.506	8.638	136,786	-0.08(-0.95%)
Nov 19, 2009	8.922	9.110	8.672	8.721	218,527	-0.34(-3.75%)
Nov 18, 2009	9.089	9.123	8.783	9.061	179,042	+0.00(+0.00%)
Nov 17, 2009	9.061	9.214	8.992	9.061	154,924	-0.10(-1.06%)
Nov 16, 2009	8.894	9.359	8.853	9.158	287,435	+0.34(+3.86%)
Nov 13, 2009	8.672	8.874	8.534	8.818	351,089	+0.19(+2.25%)
Nov 12, 2009	8.894	8.999	8.582	8.624	233,128	-0.27(-3.04%)
Nov 11, 2009	9.019	9.151	8.818	8.894	183,374	+0.04(+0.47%)
Nov 10, 2009	8.936	9.103	8.777	8.853	102,448	-0.12(-1.31%)
Nov 09, 2009	8.915	9.200	8.901	8.971	226,515	+0.41(+4.78%)
Nov 06, 2009	8.665	8.960	8.457	8.561	212,464	-0.25(-2.83%)
Nov 05, 2009	8.513	8.867	8.513	8.811	147,164	+0.44(+5.22%)
Nov 04, 2009	8.534	8.735	8.277	8.374	305,959	-0.08(-0.90%)
Nov 03, 2009	8.409	8.643	8.360	8.450	208,162	-0.10(-1.22%)
Nov 02, 2009	8.437	8.645	8.305	8.554	212,492	+0.19(+2.24%)
Oct 30, 2009	8.707	8.742	8.339	8.367	357,526	-0.24(-2.74%)
Oct 29, 2009	8.256	8.846	8.256	8.603	294,894	+0.49(+5.98%)
Oct 28, 2009	8.777	8.777	8.090	8.117	475,862	-0.71(-8.02%)
Oct 27, 2009	9.019	9.214	8.783	8.825	180,494	-0.12(-1.40%)
Oct 26, 2009	9.110	9.345	8.846	8.950	229,216	-0.16(-1.75%)
Oct 23, 2009	9.172	9.560	9.019	9.110	358,940	-0.15(-1.65%)
Oct 22, 2009	9.214	9.335	9.026	9.262	596,059	+0.03(+0.38%)
Oct 21, 2009	9.165	9.643	9.089	9.227	399,280	-0.01(-0.15%)
Oct 20, 2009	9.200	9.359	9.054	9.241	292,544	-0.06(-0.60%)
Oct 19, 2009	9.130	9.325	9.082	9.297	190,549	+0.10(+1.13%)
Oct 16, 2009	9.110	9.234	8.978	9.193	360,148	-0.01(-0.15%)
Oct 15, 2009	9.311	9.345	9.144	9.207	444,261	-0.10(-1.12%)
Oct 14, 2009	9.359	9.477	9.255	9.311	336,794	+0.08(+0.90%)
Oct 13, 2009	9.241	9.304	8.999	9.227	350,125	-0.05(-0.52%)
Oct 12, 2009	9.332	9.373	9.227	9.276	353,676	+0.06(+0.60%)
Oct 09, 2009	8.992	9.227	8.832	9.221	469,809	+0.24(+2.63%)
Oct 08, 2009	8.846	9.137	8.825	8.985	741,958	+0.26(+2.94%)
Oct 07, 2009	8.624	9.019	8.596	8.728	383,789	+0.12(+1.45%)
Oct 06, 2009	8.104	8.659	8.048	8.603	703,088	+0.55(+6.80%)
Oct 05, 2009	7.757	8.083	7.646	8.055	350,204	+0.33(+4.31%)
Oct 02, 2009	7.548	7.847	7.511	7.722	253,577	+0.03(+0.36%)
Oct 01, 2009	7.632	7.812	7.517	7.694	347,513	+0.02(+0.27%)
Sep 30, 2009	7.611	7.944	7.382	7.673	312,751	+0.06(+0.82%)
Sep 29, 2009	7.389	7.708	7.306	7.611	216,731	+0.20(+2.72%)
Sep 28, 2009	7.202	7.535	7.096	7.410	189,985	+0.19(+2.59%)
Sep 25, 2009	7.299	7.354	7.188	7.222	158,443	-0.14(-1.89%)
Sep 24, 2009	7.410	7.528	7.285	7.361	214,092	-0.06(-0.75%)
Sep 23, 2009	7.424	7.500	7.382	7.417	152,480	+0.03(+0.47%)
Sep 22, 2009	7.437	7.569	7.354	7.382	113,856	-0.01(-0.09%)
Sep 21, 2009	7.354	7.403	7.139	7.389	219,403	-0.12(-1.57%)
Sep 18, 2009	7.500	7.625	7.458	7.507	460,078	-0.03(-0.46%)
Sep 17, 2009	7.451	7.701	7.434	7.542	312,576	+0.09(+1.21%)
Sep 16, 2009	7.250	7.458	7.195	7.451	228,976	+0.25(+3.47%)
Sep 15, 2009	7.021	7.243	6.959	7.202	244,164	+0.14(+1.96%)
Sep 14, 2009	6.806	7.091	6.778	7.063	177,837	+0.16(+2.31%)
Sep 11, 2009	6.681	6.945	6.633	6.903	279,932	+0.26(+3.86%)
Sep 10, 2009	6.598	6.681	6.501	6.647	173,322	+0.00(+0.00%)
Sep 09, 2009	6.452	6.764	6.334	6.647	149,126	+0.18(+2.79%)
Sep 08, 2009	6.438	6.473	6.286	6.466	441,016	+0.10(+1.53%)
Sep 04, 2009	6.182	6.369	6.175	6.369	688,646	+0.15(+2.34%)
Sep 03, 2009	6.591	6.591	6.161	6.223	445,321	-0.14(-2.18%)
Sep 02, 2009	6.452	6.501	6.334	6.362	287,144	-0.10(-1.61%)
Sep 01, 2009	6.869	7.084	6.418	6.466	413,860	-0.44(-6.33%)
Aug 31, 2009	6.869	6.966	6.869	6.903	149,803	-0.09(-1.29%)
Aug 28, 2009	7.195	7.271	6.834	6.993	149,005	-0.13(-1.85%)
Aug 27, 2009	6.993	7.180	6.820	7.125	123,225	+0.14(+1.99%)
Aug 26, 2009	7.007	7.104	6.938	6.987	158,647	-0.06(-0.79%)
Aug 25, 2009	7.077	7.195	6.952	7.042	200,467	-0.02(-0.29%)
Aug 24, 2009	7.320	7.333	6.973	7.063	274,288	-0.26(-3.51%)
Aug 21, 2009	7.236	7.361	7.063	7.320	626,339	+0.44(+6.35%)
Aug 20, 2009	6.910	7.104	6.771	6.882	193,906	-0.07(-1.00%)
Aug 19, 2009	6.737	7.028	6.695	6.952	232,590	+0.19(+2.87%)
Aug 18, 2009	6.827	6.966	6.647	6.758	126,786	+0.11(+1.67%)
Aug 17, 2009	6.626	6.855	6.431	6.647	191,390	-0.34(-4.87%)
Aug 14, 2009	6.973	7.049	6.626	6.987	201,811	+0.01(+0.20%)
Aug 13, 2009	7.028	7.104	6.778	6.973	168,773	+0.03(+0.40%)
Aug 12, 2009	6.834	7.091	6.647	6.945	185,278	+0.13(+1.93%)
Aug 11, 2009	7.000	7.132	6.752	6.813	181,702	-0.28(-4.01%)
Aug 10, 2009	7.118	7.209	6.869	7.098	148,817	-0.12(-1.63%)
Aug 07, 2009	6.952	7.298	6.716	7.215	298,264	+0.44(+6.56%)
Aug 06, 2009	7.125	7.132	6.702	6.771	240,761	-0.30(-4.22%)
Aug 05, 2009	7.535	7.625	6.924	7.070	271,894	-0.35(-4.68%)
Aug 04, 2009	7.410	7.708	7.306	7.417	408,867	+0.29(+4.09%)
Aug 03, 2009	7.021	7.181	6.959	7.125	223,234	+0.34(+5.01%)
Jul 31, 2009	6.827	7.007	6.778	6.785	167,735	+0.01(+0.20%)
Jul 30, 2009	6.501	6.889	6.459	6.771	253,043	+0.43(+6.78%)
Jul 29, 2009	6.633	6.633	6.244	6.341	151,276	-0.49(-7.11%)
Jul 28, 2009	6.862	6.924	6.667	6.827	212,663	-0.08(-1.11%)
Jul 27, 2009	6.921	6.931	6.647	6.903	170,523	+0.23(+3.43%)
Jul 24, 2009	6.549	6.723	6.542	6.674	141,328	-0.03(-0.41%)
Jul 23, 2009	6.209	6.716	6.209	6.702	354,235	+0.44(+7.10%)
Jul 22, 2009	6.230	6.369	6.147	6.258	85,490	-0.04(-0.66%)
Jul 21, 2009	6.369	6.369	6.129	6.300	122,325	+0.01(+0.11%)
Jul 20, 2009	6.362	6.480	6.126	6.293	179,638	+0.01(+0.11%)
Jul 17, 2009	6.015	6.425	6.001	6.286	311,665	-0.10(-1.52%)
Jul 16, 2009	6.334	6.431	6.209	6.383	248,635	+0.01(+0.22%)
Jul 15, 2009	6.140	6.397	6.029	6.369	308,471	+0.30(+4.91%)
Jul 14, 2009	5.807	6.092	5.758	6.071	319,278	+0.28(+4.79%)
Jul 13, 2009	5.599	5.870	5.391	5.793	237,890	+0.44(+8.30%)
Jul 10, 2009	5.356	5.405	5.217	5.349	129,261	-0.04(-0.77%)
Jul 09, 2009	5.536	5.606	5.370	5.391	260,186	-0.02(-0.38%)
Jul 08, 2009	5.814	5.939	5.280	5.412	666,984	-0.53(-8.98%)
Jul 07, 2009	6.022	6.085	5.842	5.946	382,231	-0.09(-1.49%)
Jul 06, 2009	5.842	6.064	5.634	6.036	335,873	+0.08(+1.28%)
Jul 02, 2009	6.001	6.092	5.814	5.960	398,008	-0.15(-2.39%)
Jul 01, 2009	6.223	6.348	6.092	6.105	370,148	+0.17(+2.92%)
Jun 30, 2009	5.994	6.119	5.897	5.932	442,285	+0.06(+0.94%)
Jun 29, 2009	5.883	6.050	5.696	5.876	297,074	+0.06(+1.07%)
Jun 26, 2009	5.412	5.828	5.384	5.814	879,023	+0.41(+7.57%)
Jun 25, 2009	5.301	5.425	5.092	5.405	280,686	+0.17(+3.18%)
Jun 24, 2009	5.086	5.405	5.051	5.238	454,948	+0.26(+5.15%)
Jun 23, 2009	4.961	5.127	4.711	4.981	440,125	+0.26(+5.59%)
Jun 22, 2009	4.975	5.058	4.565	4.718	514,992	-0.34(-6.72%)
Jun 19, 2009	5.363	5.398	5.037	5.058	444,095	-0.17(-3.19%)
Jun 18, 2009	5.190	5.301	5.106	5.224	129,754	+0.04(+0.80%)
Jun 17, 2009	5.252	5.273	5.072	5.183	354,851	-0.08(-1.45%)
Jun 16, 2009	5.280	5.425	5.197	5.259	298,826	-0.03(-0.53%)
Jun 15, 2009	5.509	5.517	5.169	5.287	371,529	-0.29(-5.22%)
Jun 12, 2009	5.523	5.654	5.425	5.578	278,925	+0.01(+0.12%)
Jun 11, 2009	5.516	5.647	5.453	5.571	239,519	+0.16(+2.95%)
Jun 10, 2009	5.550	5.585	5.203	5.412	346,635	+0.12(+2.23%)
Jun 09, 2009	5.453	5.481	5.280	5.294	202,750	+0.03(+0.66%)
Jun 08, 2009	5.231	5.356	5.058	5.259	236,606	+0.07(+1.34%)
Jun 05, 2009	5.432	5.439	5.044	5.190	225,452	-0.14(-2.60%)
Jun 04, 2009	5.301	5.412	5.169	5.328	202,503	+0.10(+1.99%)
Jun 03, 2009	5.439	5.439	4.933	5.224	425,669	-0.30(-5.40%)
Jun 02, 2009	5.578	5.752	5.391	5.523	388,342	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services