Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.74 +1.19 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.176 5.585 5.176 5.363 527,333 +0.23(+4.46%)
May 28, 2009 5.210 5.342 4.898 5.134 472,443 +0.10(+2.07%)
May 27, 2009 5.349 5.384 4.995 5.030 277,191 -0.19(-3.72%)
May 26, 2009 4.968 5.377 4.801 5.224 348,065 +0.16(+3.15%)
May 22, 2009 5.127 5.266 4.947 5.065 259,879 +0.26(+5.34%)
May 21, 2009 5.273 5.308 4.641 4.808 717,971 -0.51(-9.65%)
May 20, 2009 5.155 5.682 5.044 5.321 648,389 +0.32(+6.38%)
May 19, 2009 4.648 5.127 4.544 5.002 549,400 +0.34(+7.29%)
May 18, 2009 4.149 4.746 4.135 4.662 453,543 +0.59(+14.48%)
May 15, 2009 4.295 4.295 4.059 4.073 394,107 -0.22(-5.17%)
May 14, 2009 4.260 4.417 4.080 4.295 245,943 +0.08(+1.98%)
May 13, 2009 4.371 4.395 4.135 4.211 426,999 -0.13(-3.04%)
May 12, 2009 4.315 4.447 4.184 4.343 396,282 +0.22(+5.21%)
May 11, 2009 4.357 4.371 4.093 4.128 360,302 -0.49(-10.66%)
May 08, 2009 3.962 4.683 3.962 4.621 678,432 +0.80(+21.09%)
May 07, 2009 3.996 4.163 3.670 3.816 360,432 +0.06(+1.48%)
May 06, 2009 3.809 3.906 3.511 3.760 539,625 +0.03(+0.93%)
May 05, 2009 3.996 4.045 3.622 3.726 403,051 -0.30(-7.41%)
May 04, 2009 3.975 4.031 3.833 4.024 326,501 +0.17(+4.50%)
May 01, 2009 3.719 4.038 3.670 3.851 455,160 +0.11(+2.97%)
Apr 30, 2009 3.851 3.969 3.712 3.740 360,286 -0.06(-1.64%)
Apr 29, 2009 3.712 3.830 3.663 3.802 265,173 +0.19(+5.38%)
Apr 28, 2009 3.531 3.767 3.372 3.608 243,321 +0.03(+0.97%)
Apr 27, 2009 3.733 3.774 3.566 3.573 369,348 -0.26(-6.70%)
Apr 24, 2009 3.885 3.899 3.608 3.830 396,362 +0.01(+0.36%)
Apr 23, 2009 3.802 3.885 3.691 3.816 290,560 +0.17(+4.76%)
Apr 22, 2009 3.816 3.885 3.608 3.642 270,998 -0.17(-4.55%)
Apr 21, 2009 3.518 3.919 3.518 3.816 369,357 +0.40(+11.79%)
Apr 20, 2009 3.781 3.802 3.407 3.413 519,129 -0.46(-11.99%)
Apr 17, 2009 3.712 4.121 3.511 3.878 527,944 +0.17(+4.68%)
Apr 16, 2009 3.157 3.899 3.157 3.705 830,953 +0.60(+19.20%)
Apr 15, 2009 2.824 3.108 2.817 3.108 318,277 +0.26(+9.27%)
Apr 14, 2009 2.879 2.997 2.782 2.845 405,171 -0.14(-4.65%)
Apr 13, 2009 2.962 3.025 2.796 2.983 216,904 -0.02(-0.69%)
Apr 09, 2009 2.817 3.004 2.699 3.004 390,018 +0.34(+12.76%)
Apr 08, 2009 2.449 2.983 2.449 2.664 225,997 +0.24(+9.71%)
Apr 07, 2009 2.546 2.581 2.428 2.428 157,804 -0.20(-7.65%)
Apr 06, 2009 2.664 2.720 2.505 2.629 274,239 -0.10(-3.56%)
Apr 03, 2009 2.768 2.768 2.595 2.727 123,553 -0.04(-1.50%)
Apr 02, 2009 2.678 2.886 2.671 2.768 272,906 +0.19(+7.55%)
Apr 01, 2009 2.352 2.616 2.095 2.574 313,856 +0.19(+8.16%)
Mar 31, 2009 2.470 2.775 2.331 2.380 434,274 +0.01(+0.29%)
Mar 30, 2009 2.539 2.546 2.262 2.373 389,538 -0.37(-13.64%)
Mar 26, 2009 2.754 2.831 2.643 2.747 478,354 +0.07(+2.59%)
Mar 25, 2009 2.810 2.879 2.512 2.678 216,911 -0.10(-3.74%)
Mar 24, 2009 3.032 3.032 2.775 2.782 154,070 -0.18(-6.09%)
Mar 23, 2009 2.748 2.969 2.595 2.962 387,147 +0.54(+22.35%)
Mar 20, 2009 2.525 2.629 2.394 2.421 421,969 -0.07(-2.79%)
Mar 19, 2009 2.477 2.775 2.463 2.491 424,422 +0.07(+2.87%)
Mar 18, 2009 2.262 2.421 2.088 2.421 477,057 +0.15(+6.73%)
Mar 17, 2009 2.019 2.276 2.019 2.269 421,972 +0.26(+13.15%)
Mar 16, 2009 2.074 2.227 1.984 2.005 277,086 -0.05(-2.36%)
Mar 13, 2009 2.158 2.248 2.054 2.054 322,344 -0.08(-3.90%)
Mar 12, 2009 1.908 2.199 1.866 2.137 296,955 +0.22(+11.59%)
Mar 11, 2009 1.984 2.033 1.908 1.915 340,916 -0.04(-2.13%)
Mar 10, 2009 1.908 2.109 1.901 1.956 484,166 +0.12(+6.82%)
Mar 09, 2009 2.074 2.234 1.825 1.832 393,560 -0.28(-13.44%)
Mar 06, 2009 2.192 2.324 2.019 2.116 257,616 -0.02(-0.97%)
Mar 05, 2009 2.421 2.463 2.095 2.137 269,354 -0.37(-14.68%)
Mar 04, 2009 2.331 2.692 2.255 2.505 431,722 +0.11(+4.64%)
Mar 02, 2009 2.824 2.949 2.380 2.394 812,198 -0.64(-21.05%)
Feb 27, 2009 3.150 3.296 3.004 3.032 552,551 -0.48(-13.64%)
Feb 26, 2009 3.448 3.635 3.386 3.511 393,241 +0.15(+4.55%)
Feb 25, 2009 3.427 3.462 3.254 3.358 555,599 -0.10(-2.81%)
Feb 24, 2009 3.351 3.490 3.282 3.455 731,583 +0.16(+4.84%)
Feb 23, 2009 3.594 4.073 3.240 3.296 539,496 -0.22(-6.13%)
Feb 20, 2009 3.892 4.011 3.504 3.511 616,385 -0.24(-6.47%)
Feb 19, 2009 3.941 4.052 3.733 3.753 250,324 -0.10(-2.52%)
Feb 18, 2009 4.128 4.315 3.851 3.851 240,416 -0.17(-4.31%)
Feb 17, 2009 4.295 4.357 3.989 4.024 389,698 -0.46(-10.36%)
Feb 13, 2009 4.274 4.628 4.177 4.489 283,627 +0.21(+4.86%)
Feb 12, 2009 4.180 4.419 4.128 4.281 336,494 -0.17(-3.74%)
Feb 11, 2009 4.524 4.704 4.371 4.447 235,895 -0.02(-0.47%)
Feb 10, 2009 4.905 5.190 4.461 4.468 489,117 -0.47(-9.55%)
Feb 09, 2009 4.607 5.079 4.586 4.940 208,433 +0.37(+8.04%)
Feb 06, 2009 4.392 4.635 4.392 4.572 227,463 +0.19(+4.27%)
Feb 05, 2009 4.322 4.579 4.308 4.385 218,814 +0.00(+0.00%)
Feb 04, 2009 4.475 4.641 4.371 4.385 237,779 -0.09(-2.02%)
Feb 03, 2009 4.336 4.607 4.281 4.475 329,846 +0.14(+3.20%)
Feb 02, 2009 4.177 4.433 4.163 4.336 349,509 +0.06(+1.46%)
Jan 30, 2009 4.364 4.399 4.232 4.274 190,919 -0.03(-0.81%)
Jan 29, 2009 4.461 4.530 4.302 4.308 131,636 -0.22(-4.90%)
Jan 28, 2009 4.371 4.607 4.371 4.530 119,467 +0.28(+6.53%)
Jan 27, 2009 4.371 4.419 4.225 4.253 229,295 -0.03(-0.65%)
Jan 26, 2009 4.246 4.433 4.107 4.281 220,448 +0.03(+0.82%)
Jan 23, 2009 4.170 4.433 4.100 4.246 260,947 +0.08(+1.83%)
Jan 22, 2009 4.322 4.392 4.142 4.170 327,903 -0.28(-6.39%)
Jan 21, 2009 4.218 4.489 4.114 4.454 213,698 +0.33(+8.08%)
Jan 20, 2009 4.648 4.787 4.114 4.121 281,016 -0.62(-13.03%)
Jan 16, 2009 4.968 4.968 4.510 4.739 187,845 -0.11(-2.29%)
Jan 15, 2009 4.718 4.870 4.440 4.850 308,954 +0.14(+2.95%)
Jan 14, 2009 4.711 4.815 4.579 4.711 335,659 -0.12(-2.44%)
Jan 13, 2009 4.718 4.898 4.655 4.829 324,055 +0.08(+1.61%)
Jan 12, 2009 5.314 5.314 4.697 4.752 326,115 -0.55(-10.34%)
Jan 09, 2009 5.502 5.606 5.294 5.301 605,617 -0.19(-3.41%)
Jan 08, 2009 5.287 5.585 5.273 5.488 418,796 +0.08(+1.54%)
Jan 07, 2009 5.620 5.765 5.321 5.405 574,951 -0.33(-5.69%)
Jan 06, 2009 5.571 5.793 5.530 5.731 377,863 +0.28(+5.22%)
Jan 05, 2009 5.335 5.592 5.169 5.446 243,073 +0.10(+1.82%)
Jan 02, 2009 4.718 5.398 4.690 5.349 353,133 +0.66(+14.05%)
Dec 31, 2008 4.510 4.808 4.406 4.690 846,285 +0.21(+4.64%)
Dec 30, 2008 4.177 4.510 4.177 4.482 1,020,473 +0.38(+9.31%)
Dec 29, 2008 4.093 4.281 3.962 4.100 956,754 +0.01(+0.34%)
Dec 26, 2008 4.191 4.239 3.823 4.086 685,710 -0.08(-2.00%)
Dec 24, 2008 4.260 4.392 4.142 4.170 235,174 -0.07(-1.64%)
Dec 23, 2008 4.607 4.718 4.218 4.239 280,967 -0.35(-7.70%)
Dec 22, 2008 4.995 4.995 4.510 4.593 661,192 -0.40(-7.93%)
Dec 19, 2008 4.836 5.162 4.593 4.988 1,190,837 +0.55(+12.34%)
Dec 18, 2008 4.822 4.822 4.329 4.440 246,297 -0.37(-7.65%)
Dec 17, 2008 4.801 4.954 4.655 4.808 292,580 -0.08(-1.56%)
Dec 16, 2008 4.440 4.891 4.281 4.884 497,369 +0.56(+12.82%)
Dec 15, 2008 4.593 4.752 4.204 4.329 386,359 -0.24(-5.17%)
Dec 12, 2008 4.017 4.565 3.969 4.565 246,255 +0.42(+10.03%)
Dec 11, 2008 4.614 4.704 4.024 4.149 337,550 -0.49(-10.48%)
Dec 10, 2008 4.579 4.822 4.517 4.635 243,011 +0.28(+6.54%)
Dec 09, 2008 4.385 4.725 4.267 4.350 666,940 -0.08(-1.88%)
Dec 08, 2008 4.274 4.635 4.114 4.433 404,396 +0.29(+7.04%)
Dec 05, 2008 4.080 4.163 3.788 4.142 309,307 -0.03(-0.83%)
Dec 04, 2008 4.218 4.329 3.996 4.177 357,412 -0.13(-3.06%)
Dec 03, 2008 4.017 4.357 3.941 4.308 301,200 -0.02(-0.48%)
Dec 02, 2008 4.142 4.336 4.045 4.329 488,641 +0.28(+7.03%)
Dec 01, 2008 4.315 4.426 4.038 4.045 551,670 -0.44(-9.89%)
Nov 28, 2008 4.440 4.496 4.225 4.489 101,037 -0.19(-4.15%)
Nov 26, 2008 3.698 4.787 3.670 4.683 467,847 +0.71(+17.80%)
Nov 25, 2008 3.989 4.031 3.712 3.975 386,215 -0.07(-1.72%)
Nov 24, 2008 3.337 4.093 3.178 4.045 453,807 +0.77(+23.52%)
Nov 21, 2008 2.893 3.289 2.747 3.275 392,035 +0.44(+15.69%)
Nov 20, 2008 3.094 3.268 2.817 2.831 386,712 -0.26(-8.52%)
Nov 19, 2008 3.677 3.740 3.080 3.094 283,735 -0.65(-17.41%)
Nov 18, 2008 3.802 4.017 3.538 3.746 271,756 -0.06(-1.46%)
Nov 17, 2008 3.906 3.996 3.788 3.802 206,961 -0.16(-4.03%)
Nov 14, 2008 3.975 4.274 3.948 3.962 299,813 -0.10(-2.39%)
Nov 13, 2008 3.524 4.100 3.282 4.059 379,819 +0.49(+13.81%)
Nov 12, 2008 4.163 4.232 3.559 3.566 317,377 -0.67(-15.88%)
Nov 11, 2008 4.288 4.496 4.066 4.239 156,648 -0.10(-2.24%)
Nov 10, 2008 4.884 4.891 4.267 4.336 189,171 -0.47(-9.81%)
Nov 07, 2008 4.454 4.836 4.454 4.808 192,653 +0.41(+9.31%)
Nov 06, 2008 4.468 4.645 4.156 4.399 316,763 -0.12(-2.76%)
Nov 05, 2008 4.822 4.919 4.517 4.524 276,548 -0.38(-7.78%)
Nov 04, 2008 5.030 5.086 4.593 4.905 366,356 +0.00(+0.00%)
Nov 03, 2008 4.905 5.148 4.704 4.905 298,424 +0.16(+3.36%)
Oct 31, 2008 4.336 4.822 4.086 4.746 413,481 +0.22(+4.75%)
Oct 30, 2008 4.357 4.662 4.232 4.530 352,872 +0.19(+4.48%)
Oct 29, 2008 3.941 4.607 3.823 4.336 534,058 +0.26(+6.29%)
Oct 28, 2008 3.677 4.080 3.469 4.080 578,665 +0.49(+13.73%)
Oct 27, 2008 3.816 3.892 3.573 3.587 465,774 -0.58(-13.83%)
Oct 24, 2008 4.080 4.315 3.795 4.163 267,301 -0.29(-6.54%)
Oct 23, 2008 4.864 4.870 4.184 4.454 493,494 -0.38(-7.89%)
Oct 22, 2008 5.127 5.176 4.739 4.836 241,225 -0.46(-8.77%)
Oct 21, 2008 5.571 5.585 5.092 5.301 387,147 -0.48(-8.28%)
Oct 20, 2008 5.453 5.939 5.446 5.779 241,993 +0.40(+7.35%)
Oct 17, 2008 5.169 5.710 4.940 5.384 418,240 -0.17(-3.00%)
Oct 16, 2008 5.072 5.613 4.857 5.550 431,862 +0.42(+8.25%)
Oct 15, 2008 5.571 5.758 5.127 5.127 305,000 -0.73(-12.44%)
Oct 14, 2008 6.168 6.459 5.585 5.856 401,195 -0.08(-1.40%)
Oct 13, 2008 5.079 5.960 5.072 5.939 692,598 +0.53(+9.88%)
Oct 10, 2008 4.683 6.390 4.080 5.405 816,600 +0.31(+5.99%)
Oct 09, 2008 6.327 6.425 5.009 5.099 764,687 -0.82(-13.83%)
Oct 08, 2008 5.724 6.452 5.405 5.918 688,202 -0.31(-4.91%)
Oct 07, 2008 6.938 6.993 6.022 6.223 684,977 -0.43(-6.47%)
Oct 06, 2008 7.118 7.118 6.314 6.653 734,939 -0.98(-12.82%)
Oct 03, 2008 8.041 8.110 7.507 7.632 316,886 -0.30(-3.76%)
Oct 02, 2008 8.645 8.707 7.902 7.930 342,488 -0.80(-9.14%)
Oct 01, 2008 8.707 9.047 8.520 8.728 193,576 -0.49(-5.27%)
Sep 30, 2008 8.450 9.297 7.986 9.214 498,513 +0.72(+8.50%)
Sep 29, 2008 8.728 9.075 7.979 8.492 425,148 -0.88(-9.40%)
Sep 26, 2008 9.359 9.567 9.193 9.373 301,452 -0.24(-2.53%)
Sep 25, 2008 9.422 9.803 9.158 9.616 365,583 +0.34(+3.66%)
Sep 24, 2008 9.595 9.644 9.276 9.276 234,418 -0.24(-2.55%)
Sep 23, 2008 9.838 9.935 9.456 9.519 366,751 -0.32(-3.24%)
Sep 22, 2008 10.19 10.35 9.817 9.838 406,969 -0.45(-4.38%)
Sep 19, 2008 10.91 11.28 10.14 10.29 1,365,043 -0.74(-6.73%)
Sep 18, 2008 9.366 11.09 9.290 11.03 946,122 +2.28(+25.99%)
Sep 17, 2008 9.116 9.332 8.617 8.756 387,310 -0.44(-4.83%)
Sep 16, 2008 8.402 9.227 8.402 9.200 459,399 +0.43(+4.91%)
Sep 15, 2008 9.040 9.151 8.665 8.770 342,941 -0.73(-7.67%)
Sep 12, 2008 9.505 9.616 9.311 9.498 481,811 +0.15(+1.63%)
Sep 11, 2008 9.318 9.567 9.179 9.345 495,431 -0.17(-1.75%)
Sep 10, 2008 9.436 9.741 9.338 9.512 1,070,068 +0.12(+1.33%)
Sep 09, 2008 9.935 10.16 9.318 9.387 2,600,170 -0.78(-7.65%)
Sep 08, 2008 10.28 10.37 9.970 10.16 356,710 +0.12(+1.17%)
Sep 05, 2008 10.27 10.30 9.887 10.05 416,104 -0.37(-3.60%)
Sep 04, 2008 10.94 10.94 10.37 10.42 523,278 -0.65(-5.89%)
Sep 03, 2008 11.10 11.29 10.84 11.07 428,156 -0.02(-0.19%)
Sep 02, 2008 11.06 11.36 11.03 11.09 327,111 -0.03(-0.31%)
Aug 29, 2008 11.20 11.27 11.00 11.13 209,318 -0.19(-1.72%)
Aug 28, 2008 11.26 11.41 10.98 11.32 309,662 +0.04(+0.37%)
Aug 27, 2008 11.22 11.34 11.07 11.28 264,849 +0.08(+0.74%)
Aug 26, 2008 11.17 11.29 11.06 11.20 329,401 +0.06(+0.56%)
Aug 25, 2008 11.29 11.51 10.95 11.14 313,739 -0.16(-1.41%)
Aug 22, 2008 11.55 11.56 11.25 11.29 385,288 -0.23(-1.99%)
Aug 21, 2008 11.58 11.77 11.45 11.52 581,587 -0.11(-0.95%)
Aug 20, 2008 11.61 11.80 11.52 11.63 445,830 -0.14(-1.18%)
Aug 19, 2008 11.59 11.84 11.56 11.77 436,581 +0.01(+0.06%)
Aug 18, 2008 11.62 11.94 11.57 11.77 378,630 +0.16(+1.38%)
Aug 15, 2008 11.67 11.97 11.39 11.61 667,059 -0.70(-5.69%)
Aug 14, 2008 12.30 12.71 11.19 12.31 1,276,315 -0.46(-3.59%)
Aug 13, 2008 12.72 12.81 12.49 12.77 306,233 -0.05(-0.38%)
Aug 12, 2008 12.63 12.82 12.55 12.81 421,695 +0.09(+0.71%)
Aug 11, 2008 12.38 12.84 12.32 12.72 362,337 +0.40(+3.21%)
Aug 08, 2008 12.21 12.48 12.13 12.33 264,690 -0.02(-0.17%)
Aug 07, 2008 12.54 12.65 12.29 12.35 220,976 -0.29(-2.31%)
Aug 06, 2008 12.50 12.64 12.40 12.64 351,716 +0.25(+2.02%)
Aug 05, 2008 12.46 12.46 12.13 12.39 291,795 +0.07(+0.56%)
Aug 04, 2008 12.40 12.47 11.97 12.32 416,825 +0.05(+0.40%)
Aug 01, 2008 12.80 12.80 12.20 12.27 509,415 -0.49(-3.81%)
Jul 31, 2008 12.90 12.90 12.64 12.76 334,250 +0.14(+1.10%)
Jul 30, 2008 12.69 12.77 12.40 12.62 291,365 -0.01(-0.06%)
Jul 29, 2008 12.63 12.66 12.21 12.63 255,946 +0.31(+2.54%)
Jul 28, 2008 12.56 12.56 12.10 12.31 324,779 -0.14(-1.11%)
Jul 25, 2008 12.31 12.66 12.20 12.45 349,916 +0.32(+2.63%)
Jul 24, 2008 12.63 12.70 11.97 12.13 337,478 -0.40(-3.21%)
Jul 23, 2008 12.58 12.83 12.49 12.54 334,796 +0.05(+0.39%)
Jul 22, 2008 12.24 12.49 12.10 12.49 308,043 +0.31(+2.56%)
Jul 21, 2008 12.38 12.45 12.04 12.18 378,480 +0.03(+0.29%)
Jul 18, 2008 12.25 12.27 12.08 12.14 303,199 -0.10(-0.85%)
Jul 17, 2008 11.82 12.30 11.82 12.25 424,605 +0.45(+3.82%)
Jul 16, 2008 11.32 11.91 11.31 11.79 411,105 +0.27(+2.35%)
Jul 15, 2008 11.56 11.87 11.29 11.52 525,190 -0.15(-1.31%)
Jul 14, 2008 12.00 12.20 11.47 11.68 469,053 -0.21(-1.75%)
Jul 11, 2008 11.53 11.89 11.41 11.88 535,145 +0.27(+2.33%)
Jul 10, 2008 11.58 11.75 11.39 11.61 414,603 -0.05(-0.42%)
Jul 09, 2008 11.77 11.93 11.63 11.66 439,798 -0.06(-0.47%)
Jul 08, 2008 11.11 11.73 11.08 11.72 653,898 +0.65(+5.89%)
Jul 07, 2008 11.57 11.84 10.93 11.07 651,479 -0.49(-4.20%)
Jul 04, 2008 11.68 11.75 11.41 11.55 639,578 +0.00(+0.00%)
Jul 03, 2008 11.68 11.75 11.41 11.55 639,578 -0.38(-3.20%)
Jul 02, 2008 11.57 12.00 11.52 11.93 1,309,841 -0.01(-0.06%)
Jul 01, 2008 10.91 12.00 10.80 11.94 1,576,625 +1.19(+11.10%)
Jun 30, 2008 10.75 10.98 10.59 10.75 490,106 -0.22(-1.96%)
Jun 27, 2008 10.75 11.02 10.69 10.96 1,371,610 +0.14(+1.28%)
Jun 26, 2008 11.15 11.18 10.76 10.82 393,602 -0.30(-2.68%)
Jun 25, 2008 11.02 11.36 10.90 11.12 446,815 +0.31(+2.82%)
Jun 24, 2008 10.89 11.12 10.82 10.82 358,294 -0.26(-2.32%)
Jun 23, 2008 11.10 11.25 10.96 11.07 414,566 -0.21(-1.90%)
Jun 20, 2008 11.45 11.51 11.24 11.29 500,721 -0.35(-3.04%)
Jun 19, 2008 11.45 11.74 11.35 11.64 338,340 +0.15(+1.33%)
Jun 18, 2008 11.60 11.60 11.46 11.49 300,952 -0.15(-1.25%)
Jun 17, 2008 11.80 11.83 11.56 11.63 295,071 -0.10(-0.89%)
Jun 16, 2008 11.74 11.85 11.72 11.74 256,273 +0.04(+0.36%)
Jun 13, 2008 11.64 11.71 11.45 11.70 374,860 +0.13(+1.14%)
Jun 12, 2008 11.69 11.78 11.49 11.57 380,673 -0.15(-1.30%)
Jun 11, 2008 11.66 11.77 11.59 11.72 656,659 +0.12(+1.08%)
Jun 10, 2008 11.67 11.80 11.54 11.59 721,730 -0.44(-3.69%)
Jun 09, 2008 12.34 12.47 11.89 12.04 1,008,507 -0.33(-2.64%)
Jun 06, 2008 12.74 12.74 12.35 12.36 750,247 -0.55(-4.25%)
Jun 05, 2008 12.59 12.91 12.53 12.91 521,671 +0.23(+1.80%)
Jun 04, 2008 12.69 12.79 12.52 12.68 611,577 +0.06(+0.50%)
Jun 03, 2008 12.81 12.90 12.56 12.62 773,522 -0.31(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.