Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	84.48	84.50	83.97	84.26	12,034	-0.02(-0.02%)
May 27, 2016	84.10	84.28	84.28	84.28	19,422	+0.33(+0.40%)
May 26, 2016	84.08	84.08	83.86	83.95	26,193	-0.01(-0.01%)
May 25, 2016	83.77	84.13	83.73	83.95	26,050	+0.52(+0.62%)
May 24, 2016	82.75	83.48	82.75	83.43	12,489	+1.21(+1.47%)
May 23, 2016	82.36	82.45	82.22	82.22	3,363	-0.10(-0.13%)
May 20, 2016	82.15	82.61	82.15	82.33	15,877	+0.45(+0.54%)
May 19, 2016	81.76	81.97	81.28	81.88	21,779	-0.28(-0.34%)
May 18, 2016	81.93	82.67	81.66	82.16	52,090	+0.02(+0.02%)
May 17, 2016	82.88	82.88	81.95	82.14	21,842	-0.72(-0.87%)
May 16, 2016	82.19	83.06	82.19	82.86	15,208	+0.90(+1.10%)
May 13, 2016	82.65	82.82	81.96	81.96	14,394	-0.78(-0.94%)
May 12, 2016	83.11	83.11	82.40	82.74	11,782	-0.08(-0.10%)
May 11, 2016	83.35	83.48	82.80	82.82	12,175	-0.73(-0.87%)
May 10, 2016	82.86	83.54	82.86	83.54	10,867	+1.01(+1.23%)
May 09, 2016	82.41	82.76	82.33	82.53	22,209	+0.14(+0.17%)
May 06, 2016	81.78	82.45	81.78	82.39	24,620	+0.27(+0.33%)
May 05, 2016	82.47	82.54	82.03	82.12	15,073	-0.18(-0.22%)
May 04, 2016	82.27	82.56	82.12	82.30	12,574	-0.35(-0.43%)
May 03, 2016	82.93	82.93	82.45	82.65	31,445	-0.81(-0.97%)
May 02, 2016	83.03	83.46	82.87	83.46	11,875	+0.64(+0.77%)
Apr 29, 2016	83.04	83.04	82.33	82.83	19,293	-0.46(-0.56%)
Apr 28, 2016	83.72	84.17	83.10	83.29	21,511	-0.73(-0.87%)
Apr 27, 2016	83.85	84.10	83.65	84.02	14,492	+0.16(+0.19%)
Apr 26, 2016	83.92	83.92	83.67	83.86	20,844	+0.31(+0.37%)
Apr 25, 2016	83.60	83.62	83.33	83.55	22,997	-0.31(-0.37%)
Apr 22, 2016	83.66	83.91	83.46	83.86	24,248	+0.06(+0.07%)
Apr 21, 2016	84.25	84.25	83.71	83.80	43,403	-0.47(-0.56%)
Apr 20, 2016	84.24	84.59	84.13	84.27	11,467	+0.10(+0.11%)
Apr 19, 2016	84.25	84.31	83.96	84.17	12,075	+0.24(+0.28%)
Apr 18, 2016	83.12	83.95	83.12	83.94	29,115	+0.56(+0.67%)
Apr 15, 2016	83.41	83.46	83.26	83.38	8,876	-0.09(-0.11%)
Apr 14, 2016	83.54	83.65	83.40	83.46	9,757	+0.12(+0.15%)
Apr 13, 2016	83.06	83.37	82.98	83.34	8,595	+0.76(+0.92%)
Apr 12, 2016	82.03	82.73	81.84	82.58	88,842	+0.74(+0.90%)
Apr 11, 2016	82.51	82.68	81.81	81.84	41,611	-0.11(-0.13%)
Apr 08, 2016	82.27	82.49	81.84	81.95	12,445	+0.11(+0.14%)
Apr 07, 2016	82.27	82.36	81.50	81.84	28,953	-0.96(-1.16%)
Apr 06, 2016	81.97	82.85	81.83	82.80	106,826	+0.93(+1.13%)
Apr 05, 2016	82.15	82.32	81.84	81.87	58,491	-0.77(-0.93%)
Apr 04, 2016	83.07	83.07	82.62	82.64	29,311	-0.27(-0.32%)
Apr 01, 2016	82.05	83.02	81.83	82.90	177,547	+0.38(+0.46%)
Mar 31, 2016	82.60	82.76	82.38	82.53	274,769	-0.14(-0.16%)
Mar 30, 2016	82.68	82.93	82.53	82.66	19,870	+0.42(+0.51%)
Mar 29, 2016	81.22	82.27	81.18	82.25	12,928	+0.82(+1.01%)
Mar 28, 2016	81.66	81.66	81.35	81.43	36,613	+0.03(+0.03%)
Mar 24, 2016	80.88	81.40	81.40	81.40	26,392	-0.09(-0.11%)
Mar 23, 2016	81.76	81.82	81.42	81.49	40,613	-0.55(-0.67%)
Mar 22, 2016	81.75	82.28	81.62	82.04	61,802	-0.03(-0.03%)
Mar 21, 2016	81.89	82.20	81.82	82.06	29,956	+0.05(+0.07%)
Mar 18, 2016	82.05	82.05	81.75	82.01	15,124	+0.33(+0.40%)
Mar 17, 2016	81.10	81.82	80.82	81.68	10,051	+0.64(+0.80%)
Mar 16, 2016	80.48	81.21	80.34	81.04	386,286	+0.48(+0.60%)
Mar 15, 2016	80.30	80.56	80.19	80.56	21,092	-0.25(-0.31%)
Mar 14, 2016	80.65	80.81	80.55	80.81	6,517	-0.02(-0.02%)
Mar 11, 2016	80.27	80.83	80.27	80.83	21,441	+1.32(+1.67%)
Mar 10, 2016	79.95	80.13	78.82	79.50	62,878	+0.00(+0.00%)
Mar 09, 2016	79.61	79.61	79.29	79.50	12,509	+0.44(+0.55%)
Mar 08, 2016	79.48	79.63	79.07	79.07	11,976	-0.99(-1.24%)
Mar 07, 2016	79.74	80.22	79.61	80.06	21,925	+0.06(+0.08%)
Mar 04, 2016	80.00	80.33	79.45	79.99	12,446	+0.31(+0.39%)
Mar 03, 2016	79.31	79.68	79.03	79.68	24,840	+0.43(+0.54%)
Mar 02, 2016	78.88	79.26	78.68	79.26	20,089	+0.32(+0.41%)
Mar 01, 2016	77.68	78.94	77.60	78.94	15,589	+1.88(+2.44%)
Feb 29, 2016	77.72	78.08	77.05	77.05	29,678	-0.67(-0.86%)
Feb 26, 2016	78.15	78.15	77.62	77.72	14,489	-0.03(-0.04%)
Feb 25, 2016	76.97	77.76	76.84	77.76	26,643	+0.89(+1.15%)
Feb 24, 2016	75.57	76.87	75.35	76.87	15,232	+0.29(+0.38%)
Feb 23, 2016	77.11	77.27	76.49	76.58	15,826	-0.84(-1.09%)
Feb 22, 2016	77.00	77.49	77.00	77.42	22,318	+1.10(+1.44%)
Feb 19, 2016	75.96	76.32	75.73	76.32	45,132	-0.01(-0.01%)
Feb 18, 2016	76.63	76.63	76.32	76.33	40,291	-0.30(-0.39%)
Feb 17, 2016	75.82	76.81	75.82	76.63	60,351	+1.25(+1.66%)
Feb 16, 2016	75.02	75.37	74.58	75.37	55,379	+1.34(+1.81%)
Feb 12, 2016	73.21	74.03	74.03	74.03	23,985	+1.33(+1.83%)
Feb 11, 2016	72.39	73.04	71.91	72.70	44,017	-0.85(-1.15%)
Feb 10, 2016	73.89	74.60	73.54	73.54	46,054	+0.03(+0.05%)
Feb 09, 2016	72.79	74.09	72.79	73.51	95,984	-0.16(-0.21%)
Feb 08, 2016	73.98	73.98	72.66	73.66	32,966	-1.05(-1.40%)
Feb 05, 2016	75.74	75.80	74.59	74.71	17,864	-1.52(-1.99%)
Feb 04, 2016	75.85	76.69	75.85	76.23	32,215	+0.13(+0.17%)
Feb 03, 2016	76.29	76.29	74.63	76.09	38,947	+0.42(+0.55%)
Feb 02, 2016	76.53	76.53	75.57	75.68	29,741	-1.54(-1.99%)
Feb 01, 2016	76.70	77.39	76.35	77.22	41,154	+0.11(+0.14%)
Jan 29, 2016	75.64	77.11	75.64	77.11	22,419	+1.78(+2.36%)
Jan 28, 2016	75.78	75.78	74.79	75.33	46,926	+0.38(+0.51%)
Jan 27, 2016	75.48	76.17	74.58	74.94	38,611	-0.78(-1.02%)
Jan 26, 2016	75.02	75.81	74.91	75.72	24,532	+1.04(+1.39%)
Jan 25, 2016	76.17	76.17	74.62	74.68	92,898	-1.18(-1.56%)
Jan 22, 2016	75.55	75.89	75.20	75.87	39,667	+1.54(+2.08%)
Jan 21, 2016	74.14	75.08	73.68	74.33	45,741	+0.29(+0.39%)
Jan 20, 2016	73.63	74.60	72.08	74.04	100,927	-0.78(-1.05%)
Jan 19, 2016	75.89	75.89	74.26	74.82	46,992	-0.05(-0.07%)
Jan 15, 2016	74.51	74.87	74.87	74.87	100,763	-1.59(-2.07%)
Jan 14, 2016	75.77	76.94	75.00	76.46	57,126	+1.21(+1.61%)
Jan 13, 2016	77.69	77.72	75.23	75.25	28,443	-2.05(-2.65%)
Jan 12, 2016	77.25	77.61	76.34	77.30	41,785	+0.56(+0.73%)
Jan 11, 2016	77.14	77.14	75.81	76.74	93,326	+0.07(+0.09%)
Jan 08, 2016	77.98	78.06	76.67	76.67	43,686	-1.08(-1.39%)
Jan 07, 2016	78.22	78.65	77.41	77.75	42,273	-1.68(-2.12%)
Jan 06, 2016	79.42	79.92	79.21	79.43	41,862	-1.05(-1.31%)
Jan 05, 2016	80.50	80.71	80.13	80.49	17,761	+0.07(+0.09%)
Jan 04, 2016	80.25	80.42	79.53	80.42	42,904	-1.17(-1.43%)
Dec 31, 2015	81.94	81.58	81.58	81.58	89,287	-0.76(-0.92%)
Dec 30, 2015	82.65	82.74	82.32	82.34	36,059	-0.64(-0.77%)
Dec 29, 2015	82.46	83.04	82.46	82.98	25,832	+0.94(+1.15%)
Dec 28, 2015	81.99	82.05	81.63	82.04	24,466	-0.37(-0.45%)
Dec 24, 2015	82.45	82.41	82.41	82.41	12,509	+0.03(+0.03%)
Dec 23, 2015	81.75	82.39	81.75	82.39	16,597	+1.15(+1.42%)
Dec 22, 2015	80.92	81.51	80.61	81.24	29,894	+0.62(+0.77%)
Dec 21, 2015	80.63	80.67	80.06	80.62	46,881	+0.50(+0.63%)
Dec 18, 2015	81.19	81.19	80.10	80.12	52,317	-1.43(-1.75%)
Dec 17, 2015	82.73	82.75	81.55	81.55	64,334	-1.19(-1.43%)
Dec 16, 2015	81.95	82.75	81.63	82.73	35,092	+1.31(+1.61%)
Dec 15, 2015	81.22	81.80	81.22	81.42	47,549	+0.80(+0.99%)
Dec 14, 2015	80.26	80.63	79.60	80.63	105,596	+0.42(+0.52%)
Dec 11, 2015	80.92	80.98	80.21	80.21	28,366	-1.59(-1.95%)
Dec 10, 2015	81.74	82.41	81.72	81.81	20,874	+0.22(+0.27%)
Dec 09, 2015	82.15	82.98	81.27	81.58	53,499	-0.68(-0.83%)
Dec 08, 2015	82.00	82.63	81.86	82.26	17,770	-0.55(-0.66%)
Dec 07, 2015	83.23	83.23	82.42	82.81	14,634	-0.57(-0.68%)
Dec 04, 2015	81.97	83.45	81.97	83.38	55,759	+1.56(+1.91%)
Dec 03, 2015	83.28	83.28	81.57	81.81	59,040	-1.20(-1.44%)
Dec 02, 2015	83.91	83.94	82.97	83.01	16,435	-0.92(-1.09%)
Dec 01, 2015	83.44	83.94	83.42	83.93	26,731	+0.82(+0.99%)
Nov 30, 2015	83.67	83.67	83.10	83.10	61,059	-0.39(-0.47%)
Nov 27, 2015	83.38	83.54	83.38	83.49	2,442	+0.10(+0.11%)
Nov 25, 2015	83.43	83.40	83.40	83.40	7,618	+0.00(+0.00%)
Nov 24, 2015	82.79	83.50	82.58	83.40	28,468	+0.16(+0.20%)
Nov 23, 2015	83.36	83.58	83.17	83.23	11,094	-0.05(-0.06%)
Nov 20, 2015	83.39	83.62	83.17	83.29	59,137	+0.29(+0.34%)
Nov 19, 2015	83.00	83.17	82.94	83.00	308,902	-0.10(-0.12%)
Nov 18, 2015	82.12	83.15	81.99	83.10	10,143	+1.26(+1.54%)
Nov 17, 2015	81.83	82.35	81.59	81.84	9,315	+0.12(+0.15%)
Nov 16, 2015	80.51	81.81	80.51	81.72	19,748	+1.01(+1.25%)
Nov 13, 2015	81.23	81.36	80.67	80.71	26,725	-0.85(-1.04%)
Nov 12, 2015	82.16	82.39	81.52	81.56	42,108	-1.15(-1.39%)
Nov 11, 2015	83.17	83.17	82.68	82.71	34,392	-0.17(-0.21%)
Nov 10, 2015	82.60	83.06	82.51	82.89	39,098	-0.02(-0.02%)
Nov 09, 2015	83.46	83.46	82.39	82.90	49,286	-0.71(-0.85%)
Nov 06, 2015	83.64	83.65	83.05	83.62	31,634	-0.08(-0.09%)
Nov 05, 2015	83.76	83.93	83.27	83.69	33,870	-0.03(-0.04%)
Nov 04, 2015	84.27	84.27	83.65	83.73	12,478	-0.29(-0.34%)
Nov 03, 2015	83.71	84.26	83.58	84.01	39,831	+0.19(+0.23%)
Nov 02, 2015	82.82	83.91	82.82	83.82	24,640	+1.04(+1.26%)
Oct 30, 2015	83.21	83.35	82.78	82.78	11,181	-0.39(-0.47%)
Oct 29, 2015	82.93	83.25	82.93	83.17	181,216	+0.03(+0.03%)
Oct 28, 2015	82.40	83.17	82.40	83.15	17,860	+0.97(+1.18%)
Oct 27, 2015	82.15	82.30	82.02	82.18	17,630	-0.22(-0.26%)
Oct 26, 2015	82.52	82.52	82.34	82.39	8,081	-0.24(-0.29%)
Oct 23, 2015	82.57	82.77	82.16	82.63	16,033	+0.91(+1.11%)
Oct 22, 2015	80.95	81.81	80.90	81.73	9,430	+0.89(+1.10%)
Oct 21, 2015	81.23	81.23	80.80	80.83	9,088	-0.23(-0.28%)
Oct 20, 2015	81.01	81.33	80.88	81.06	14,979	+0.01(+0.02%)
Oct 19, 2015	80.97	81.18	80.86	81.05	12,993	-0.04(-0.05%)
Oct 16, 2015	80.83	81.09	80.62	81.09	33,451	+0.33(+0.41%)
Oct 15, 2015	79.84	80.77	79.78	80.76	20,036	+1.24(+1.56%)
Oct 14, 2015	79.70	79.91	79.50	79.52	13,441	-0.38(-0.48%)
Oct 13, 2015	80.16	80.75	79.90	79.90	9,033	-0.55(-0.69%)
Oct 12, 2015	80.56	80.56	80.23	80.45	38,828	-0.03(-0.03%)
Oct 09, 2015	80.51	80.58	80.28	80.48	20,743	+0.06(+0.08%)
Oct 08, 2015	79.46	80.51	79.42	80.42	99,637	+0.76(+0.96%)
Oct 07, 2015	79.58	79.67	79.04	79.66	28,656	+0.70(+0.89%)
Oct 06, 2015	79.31	79.31	78.72	78.95	26,868	-0.36(-0.45%)
Oct 05, 2015	78.45	79.31	78.45	79.31	14,281	+1.53(+1.97%)
Oct 02, 2015	75.72	77.78	75.72	77.78	17,338	+1.07(+1.39%)
Oct 01, 2015	76.61	76.85	75.87	76.71	10,653	+0.12(+0.16%)
Sep 30, 2015	76.05	76.59	75.65	76.59	14,476	+1.34(+1.78%)
Sep 29, 2015	75.32	75.78	74.74	75.25	24,140	+0.12(+0.16%)
Sep 28, 2015	76.72	76.72	75.07	75.13	21,235	-2.09(-2.70%)
Sep 25, 2015	78.09	78.09	76.93	77.21	25,581	-0.07(-0.09%)
Sep 24, 2015	76.82	77.28	76.38	77.28	37,469	-0.28(-0.36%)
Sep 23, 2015	77.56	77.98	77.31	77.56	10,968	-0.22(-0.28%)
Sep 22, 2015	77.78	77.93	77.23	77.78	32,339	-0.85(-1.08%)
Sep 21, 2015	78.85	79.25	78.34	78.63	10,095	+0.27(+0.34%)
Sep 18, 2015	78.41	79.16	78.24	78.36	69,169	-1.30(-1.63%)
Sep 17, 2015	79.74	80.78	79.54	79.66	18,073	-0.39(-0.48%)
Sep 16, 2015	79.14	80.05	79.14	80.05	211,139	+0.94(+1.19%)
Sep 15, 2015	78.19	79.24	78.19	79.11	9,951	+0.95(+1.21%)
Sep 14, 2015	78.27	78.27	78.00	78.16	13,093	-0.07(-0.09%)
Sep 11, 2015	77.96	78.29	77.59	78.23	12,332	+0.18(+0.23%)
Sep 10, 2015	77.66	78.59	77.59	78.05	23,051	+0.41(+0.53%)
Sep 09, 2015	79.55	79.55	77.60	77.64	19,844	-1.04(-1.32%)
Sep 08, 2015	78.16	78.68	77.84	78.68	29,488	+1.82(+2.36%)
Sep 04, 2015	77.01	76.86	76.86	76.86	38,162	-1.07(-1.37%)
Sep 03, 2015	78.25	78.86	77.75	77.93	31,778	+0.42(+0.55%)
Sep 02, 2015	77.37	77.54	76.76	77.51	24,373	+0.99(+1.30%)
Sep 01, 2015	77.20	77.58	76.12	76.52	36,776	-2.22(-2.82%)
Aug 31, 2015	79.10	79.27	78.66	78.74	22,317	-0.29(-0.37%)
Aug 28, 2015	78.99	79.55	78.89	79.04	19,182	-0.16(-0.21%)
Aug 27, 2015	78.57	79.33	78.05	79.20	55,638	+1.83(+2.36%)
Aug 26, 2015	76.59	77.39	75.15	77.37	102,317	+2.74(+3.67%)
Aug 25, 2015	77.98	78.12	74.61	74.63	104,635	-0.93(-1.23%)
Aug 24, 2015	75.33	78.02	73.29	75.56	186,736	-3.28(-4.16%)
Aug 21, 2015	80.30	80.74	78.84	78.85	53,258	-2.49(-3.07%)
Aug 20, 2015	82.41	82.53	81.34	81.34	42,107	-1.68(-2.02%)
Aug 19, 2015	83.41	83.62	82.74	83.02	19,508	-0.71(-0.84%)
Aug 18, 2015	83.90	83.98	83.61	83.73	9,623	-0.16(-0.19%)
Aug 17, 2015	83.22	83.88	82.98	83.88	10,341	+0.40(+0.48%)
Aug 14, 2015	82.96	83.49	82.96	83.49	14,726	+0.47(+0.56%)
Aug 13, 2015	83.24	83.49	82.93	83.02	12,896	-0.13(-0.16%)
Aug 12, 2015	82.60	83.26	81.87	83.15	46,334	+0.06(+0.07%)
Aug 11, 2015	83.29	83.39	82.82	83.09	14,552	-0.76(-0.90%)
Aug 10, 2015	83.41	83.88	83.41	83.85	14,099	+0.96(+1.15%)
Aug 07, 2015	83.00	83.00	82.46	82.89	34,366	-0.17(-0.21%)
Aug 06, 2015	83.87	83.87	82.76	83.06	15,376	-0.62(-0.74%)
Aug 05, 2015	83.80	84.21	83.65	83.68	8,848	+0.19(+0.23%)
Aug 04, 2015	83.68	83.74	83.34	83.49	24,806	+0.20(+0.24%)
Aug 03, 2015	84.03	84.03	83.20	83.29	20,737	-0.57(-0.68%)
Jul 31, 2015	84.18	84.23	83.85	83.86	7,478	-0.16(-0.19%)
Jul 30, 2015	83.78	84.06	83.55	84.02	19,870	+0.08(+0.09%)
Jul 29, 2015	83.44	83.99	83.37	83.94	11,844	+0.63(+0.76%)
Jul 28, 2015	82.76	83.31	82.42	83.31	7,487	+0.85(+1.04%)
Jul 27, 2015	82.66	82.66	82.22	82.46	18,222	-0.35(-0.43%)
Jul 24, 2015	83.78	83.78	82.75	82.81	15,004	-0.87(-1.04%)
Jul 23, 2015	84.25	84.25	83.62	83.68	6,998	-0.46(-0.55%)
Jul 22, 2015	83.92	84.21	83.92	84.14	23,117	-0.17(-0.20%)
Jul 21, 2015	84.46	84.70	84.18	84.31	14,507	-0.41(-0.48%)
Jul 20, 2015	84.62	84.86	84.58	84.72	7,187	+0.12(+0.14%)
Jul 17, 2015	84.65	84.65	84.43	84.60	13,345	-0.02(-0.02%)
Jul 16, 2015	84.36	84.62	84.36	84.62	24,415	+0.65(+0.77%)
Jul 15, 2015	84.05	84.23	83.95	83.97	48,128	-0.14(-0.17%)
Jul 14, 2015	83.59	84.20	83.59	84.11	22,425	+0.38(+0.45%)
Jul 13, 2015	83.55	83.73	83.38	83.73	9,106	+0.91(+1.09%)
Jul 10, 2015	82.55	82.87	82.45	82.82	5,517	+1.07(+1.31%)
Jul 09, 2015	82.48	82.73	81.75	81.75	19,764	+0.11(+0.13%)
Jul 08, 2015	82.31	82.31	81.53	81.65	35,611	-1.35(-1.62%)
Jul 07, 2015	82.52	83.04	81.51	82.99	42,787	+0.47(+0.56%)
Jul 06, 2015	82.03	82.80	82.03	82.53	16,618	-0.22(-0.26%)
Jul 02, 2015	83.11	82.74	82.74	82.74	118,083	-0.11(-0.14%)
Jul 01, 2015	82.98	83.03	82.45	82.86	44,142	+0.66(+0.80%)
Jun 30, 2015	82.57	82.73	82.12	82.20	120,047	+0.23(+0.28%)
Jun 29, 2015	82.86	83.32	81.97	81.97	24,163	-1.84(-2.20%)
Jun 26, 2015	83.97	83.98	83.54	83.81	20,799	+0.10(+0.12%)
Jun 25, 2015	84.11	84.42	83.71	83.71	15,196	-0.36(-0.43%)
Jun 24, 2015	84.47	84.68	84.05	84.07	11,517	-0.62(-0.73%)
Jun 23, 2015	84.60	84.76	84.56	84.69	29,860	+0.07(+0.09%)
Jun 22, 2015	84.81	84.89	84.52	84.61	20,533	+0.48(+0.58%)
Jun 19, 2015	84.64	84.64	84.13	84.13	16,199	-0.35(-0.42%)
Jun 18, 2015	83.80	84.70	83.80	84.48	17,109	+0.73(+0.87%)
Jun 17, 2015	83.55	83.86	83.32	83.75	38,060	+0.20(+0.24%)
Jun 16, 2015	82.94	83.58	82.94	83.55	13,016	+0.46(+0.56%)
Jun 15, 2015	83.09	83.09	82.73	83.09	14,906	-0.40(-0.48%)
Jun 12, 2015	83.66	83.66	83.35	83.49	12,656	-0.52(-0.61%)
Jun 11, 2015	84.15	84.21	83.93	84.01	16,278	+0.18(+0.21%)
Jun 10, 2015	83.12	83.94	83.12	83.83	19,269	+0.97(+1.17%)
Jun 09, 2015	82.89	83.02	82.61	82.87	19,621	-0.06(-0.07%)
Jun 08, 2015	83.41	83.41	82.79	82.93	35,779	-0.45(-0.54%)
Jun 05, 2015	83.54	83.57	83.05	83.37	38,787	-0.03(-0.03%)
Jun 04, 2015	83.95	84.07	83.34	83.40	12,280	-0.75(-0.89%)
Jun 03, 2015	84.09	84.45	84.04	84.15	258,007	+0.18(+0.22%)
Jun 02, 2015	83.85	84.23	83.76	83.97	26,223	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Vanguard (NQ: VONE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Russell 1000 Vanguard (NQ: VONE )

Historical Prices

Sections

Services