Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.650 -0.110 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.189 8.314 8.180 8.278 37,931 +0.00(+0.00%)
May 30, 2013 8.367 8.367 8.260 8.278 74,969 -0.06(-0.75%)
May 29, 2013 8.305 8.350 8.260 8.341 98,135 -0.05(-0.64%)
May 28, 2013 8.466 8.600 8.251 8.394 94,055 +0.10(+1.19%)
May 24, 2013 8.278 8.341 8.202 8.296 0 -0.02(-0.22%)
May 23, 2013 8.287 8.381 8.171 8.314 0 -0.04(-0.43%)
May 22, 2013 8.591 8.636 8.207 8.350 65,336 -0.23(-2.71%)
May 21, 2013 8.707 8.770 8.564 8.582 0 -0.15(-1.74%)
May 20, 2013 8.743 8.931 8.627 8.734 0 -0.02(-0.20%)
May 17, 2013 8.224 8.752 8.135 8.752 0 +0.55(+6.64%)
May 16, 2013 8.171 8.296 8.091 8.207 26,390 -0.02(-0.22%)
May 15, 2013 8.207 8.269 7.438 8.224 0 +0.05(+0.66%)
May 13, 2013 8.305 8.439 8.135 8.171 0 -0.18(-2.14%)
May 10, 2013 8.108 8.430 8.090 8.350 0 +0.30(+3.78%)
May 09, 2013 8.046 8.081 8.037 8.046 0 +0.01(+0.11%)
May 08, 2013 8.090 8.135 7.965 8.037 0 -0.13(-1.53%)
May 07, 2013 8.403 8.403 7.912 8.162 0 -0.42(-4.90%)
May 06, 2013 8.332 8.680 8.090 8.582 0 +0.30(+3.56%)
May 03, 2013 8.198 8.376 8.055 8.287 0 +0.23(+2.89%)
May 02, 2013 8.063 8.120 7.992 8.055 0 +0.05(+0.67%)
May 01, 2013 8.063 8.224 7.885 8.001 0 -0.05(-0.67%)
Apr 30, 2013 7.956 8.099 7.858 8.055 0 +0.13(+1.69%)
Apr 29, 2013 7.715 8.019 7.679 7.920 36,405 +0.28(+3.63%)
Apr 26, 2013 7.831 7.831 7.625 7.643 33,914 -0.21(-2.62%)
Apr 25, 2013 8.063 8.072 7.813 7.849 0 -0.21(-2.55%)
Apr 24, 2013 7.813 8.108 7.813 8.055 50,580 +0.26(+3.33%)
Apr 23, 2013 7.652 7.831 7.652 7.795 29,943 +0.23(+3.07%)
Apr 22, 2013 7.733 7.902 7.482 7.563 42,795 -0.17(-2.20%)
Apr 19, 2013 7.688 7.831 7.628 7.733 31,570 +0.04(+0.58%)
Apr 18, 2013 7.813 7.912 7.599 7.688 48,700 -0.08(-1.04%)
Apr 17, 2013 7.983 8.134 7.696 7.769 67,578 -0.32(-3.98%)
Apr 16, 2013 7.858 8.153 7.858 8.090 42,080 +0.33(+4.26%)
Apr 15, 2013 8.207 8.260 7.652 7.760 64,892 -0.46(-5.55%)
Apr 12, 2013 7.983 8.269 7.956 8.215 25,303 +0.16(+2.00%)
Apr 11, 2013 8.019 8.135 8.019 8.055 22,305 +0.00(+0.00%)
Apr 10, 2013 7.903 8.144 7.903 8.055 59,485 +0.19(+2.39%)
Apr 09, 2013 7.929 7.974 7.840 7.867 30,219 -0.07(-0.90%)
Apr 08, 2013 7.840 8.072 7.813 7.938 46,185 +0.05(+0.68%)
Apr 05, 2013 7.706 8.099 7.677 7.885 39,302 -0.02(-0.23%)
Apr 04, 2013 7.912 7.912 7.742 7.903 42,943 +0.00(+0.00%)
Apr 03, 2013 8.072 8.122 7.786 7.903 91,175 -0.14(-1.78%)
Apr 02, 2013 8.350 8.385 8.001 8.046 58,823 -0.22(-2.70%)
Apr 01, 2013 8.466 8.519 7.920 8.269 71,316 -0.19(-2.22%)
Mar 28, 2013 8.689 8.689 8.448 8.457 50,192 -0.21(-2.37%)
Mar 27, 2013 8.752 8.850 8.612 8.662 33,330 -0.19(-2.12%)
Mar 26, 2013 8.940 8.940 8.761 8.850 43,029 -0.06(-0.70%)
Mar 25, 2013 8.868 8.913 8.797 8.913 25,722 +0.00(+0.00%)
Mar 22, 2013 8.850 8.913 8.743 8.913 32,514 +0.08(+0.91%)
Mar 21, 2013 8.814 8.931 8.582 8.832 27,490 -0.04(-0.50%)
Mar 20, 2013 8.940 9.020 8.833 8.877 169,958 +0.02(+0.20%)
Mar 19, 2013 8.966 9.020 8.805 8.859 61,015 -0.11(-1.20%)
Mar 18, 2013 8.564 9.002 8.345 8.966 104,451 +0.37(+4.26%)
Mar 15, 2013 8.627 8.698 8.569 8.600 130,879 -0.12(-1.33%)
Mar 14, 2013 8.350 8.770 8.341 8.716 148,094 +0.41(+4.90%)
Mar 13, 2013 8.323 8.394 8.144 8.309 119,144 -0.01(-0.16%)
Mar 12, 2013 8.251 8.493 8.189 8.323 55,378 +0.04(+0.43%)
Mar 11, 2013 8.305 8.625 7.924 8.287 115,378 -0.09(-1.07%)
Mar 08, 2013 8.287 8.475 8.108 8.376 40,058 +0.18(+2.18%)
Mar 07, 2013 8.108 8.269 8.046 8.198 15,085 +0.09(+1.10%)
Mar 06, 2013 8.063 8.204 7.840 8.108 29,515 +0.05(+0.67%)
Mar 05, 2013 7.938 8.090 7.894 8.055 76,157 +0.12(+1.46%)
Mar 04, 2013 7.903 8.010 7.760 7.938 37,830 +0.03(+0.34%)
Mar 01, 2013 7.706 7.938 7.491 7.912 43,927 +0.17(+2.19%)
Feb 28, 2013 7.912 7.938 7.706 7.742 71,903 -0.12(-1.48%)
Feb 27, 2013 7.876 7.965 7.813 7.858 49,200 -0.01(-0.11%)
Feb 26, 2013 7.822 8.099 7.822 7.867 24,302 +0.09(+1.15%)
Feb 25, 2013 8.198 8.233 7.729 7.777 57,641 -0.43(-5.23%)
Feb 22, 2013 8.117 8.260 8.090 8.207 32,636 +0.15(+1.89%)
Feb 21, 2013 8.367 8.367 7.707 8.055 112,557 -0.31(-3.74%)
Feb 20, 2013 8.519 8.743 8.305 8.367 69,891 -0.13(-1.47%)
Feb 19, 2013 8.269 8.609 8.269 8.493 107,120 +0.27(+3.26%)
Feb 15, 2013 8.296 8.350 8.099 8.224 37,916 +0.03(+0.33%)
Feb 14, 2013 8.242 8.385 8.001 8.198 17,632 +0.06(+0.77%)
Feb 13, 2013 8.269 8.493 8.121 8.135 19,226 -0.10(-1.19%)
Feb 12, 2013 8.260 8.359 8.099 8.233 24,247 +0.01(+0.11%)
Feb 11, 2013 8.207 8.256 8.029 8.224 13,397 +0.04(+0.44%)
Feb 08, 2013 8.055 8.350 7.858 8.189 15,186 +0.12(+1.44%)
Feb 07, 2013 8.207 8.207 7.952 8.072 32,717 -0.17(-2.06%)
Feb 06, 2013 8.001 8.359 7.849 8.242 41,670 +0.14(+1.77%)
Feb 04, 2013 8.323 8.421 8.072 8.099 36,818 -0.30(-3.51%)
Feb 01, 2013 8.278 8.466 8.198 8.394 49,280 +0.12(+1.40%)
Jan 31, 2013 8.385 8.385 8.180 8.278 25,011 -0.10(-1.17%)
Jan 30, 2013 8.582 8.656 8.350 8.376 15,393 -0.25(-2.90%)
Jan 29, 2013 8.654 8.707 8.499 8.627 31,205 -0.01(-0.10%)
Jan 28, 2013 8.403 8.707 8.403 8.636 23,015 +0.23(+2.77%)
Jan 25, 2013 8.439 8.533 8.251 8.403 28,806 +0.00(+0.00%)
Jan 24, 2013 8.716 8.716 8.166 8.403 33,266 -0.29(-3.29%)
Jan 23, 2013 8.779 8.850 8.582 8.689 31,762 -0.07(-0.82%)
Jan 22, 2013 8.296 8.832 8.153 8.761 50,092 +0.55(+6.75%)
Jan 18, 2013 7.965 8.412 7.965 8.207 35,394 +0.21(+2.68%)
Jan 17, 2013 7.965 8.126 7.920 7.992 29,069 +0.06(+0.79%)
Jan 16, 2013 8.090 8.090 7.867 7.929 38,412 -0.21(-2.53%)
Jan 15, 2013 8.198 8.314 8.046 8.135 16,211 -0.09(-1.09%)
Jan 14, 2013 8.242 8.448 8.153 8.224 19,139 -0.02(-0.22%)
Jan 11, 2013 8.618 8.618 8.189 8.242 30,262 -0.35(-4.06%)
Jan 10, 2013 8.412 8.671 8.269 8.591 38,972 +0.23(+2.78%)
Jan 09, 2013 8.618 8.618 8.278 8.359 20,150 -0.26(-3.01%)
Jan 08, 2013 8.260 8.761 8.149 8.618 34,587 +0.38(+4.56%)
Jan 07, 2013 8.636 8.636 8.113 8.242 29,716 -0.51(-5.82%)
Jan 04, 2013 8.421 8.850 8.332 8.752 29,992 +0.38(+4.59%)
Jan 03, 2013 8.493 8.493 8.323 8.367 34,588 -0.10(-1.16%)
Jan 02, 2013 8.278 8.484 8.189 8.466 75,808 +0.28(+3.38%)
Dec 31, 2012 8.126 8.260 8.046 8.189 29,886 +0.08(+0.99%)
Dec 28, 2012 7.974 8.233 7.974 8.108 19,692 +0.09(+1.11%)
Dec 27, 2012 8.010 8.081 7.992 8.019 28,625 -0.01(-0.11%)
Dec 26, 2012 8.126 8.126 7.992 8.028 33,759 -0.04(-0.55%)
Dec 24, 2012 8.126 8.135 8.019 8.072 13,027 -0.07(-0.88%)
Dec 21, 2012 8.260 8.260 7.912 8.144 151,694 -0.15(-1.83%)
Dec 20, 2012 8.180 8.367 8.126 8.296 54,234 +0.15(+1.87%)
Dec 19, 2012 7.965 8.180 7.885 8.144 72,208 +0.16(+2.02%)
Dec 18, 2012 7.599 8.001 7.599 7.983 86,027 +0.31(+4.08%)
Dec 17, 2012 7.751 7.751 7.625 7.670 46,661 -0.02(-0.23%)
Dec 14, 2012 7.509 7.795 7.509 7.688 32,962 +0.13(+1.78%)
Dec 13, 2012 7.608 7.795 7.518 7.554 33,400 -0.08(-1.05%)
Dec 12, 2012 7.751 7.751 7.590 7.634 43,240 -0.07(-0.93%)
Dec 11, 2012 7.634 7.822 7.465 7.706 59,927 +0.11(+1.41%)
Dec 10, 2012 7.348 7.599 7.339 7.599 38,025 +0.30(+4.04%)
Dec 07, 2012 7.393 7.393 7.250 7.304 29,498 -0.04(-0.61%)
Dec 06, 2012 7.322 7.366 7.116 7.348 25,063 -0.01(-0.12%)
Dec 05, 2012 7.411 7.465 7.232 7.357 15,430 -0.04(-0.60%)
Dec 04, 2012 7.465 7.572 7.384 7.402 15,422 +0.14(+1.97%)
Nov 30, 2012 7.152 7.322 7.125 7.259 37,970 +0.11(+1.50%)
Nov 29, 2012 7.152 7.268 7.116 7.152 69,955 +0.01(+0.13%)
Nov 28, 2012 7.053 7.205 6.901 7.143 28,352 +0.04(+0.50%)
Nov 27, 2012 7.152 7.286 6.937 7.107 35,393 -0.04(-0.50%)
Nov 26, 2012 7.178 7.241 7.116 7.143 27,909 -0.10(-1.36%)
Nov 23, 2012 6.883 7.250 6.839 7.241 41,356 +0.39(+5.74%)
Nov 21, 2012 6.785 6.848 6.660 6.848 14,759 +0.06(+0.92%)
Nov 20, 2012 6.660 6.830 6.588 6.785 19,506 +0.13(+1.88%)
Nov 19, 2012 6.597 6.687 6.544 6.660 50,537 +0.11(+1.64%)
Nov 16, 2012 6.562 6.597 6.338 6.553 77,638 -0.03(-0.41%)
Nov 15, 2012 6.875 6.892 6.580 6.580 63,072 -0.31(-4.54%)
Nov 14, 2012 6.839 7.018 6.803 6.892 88,635 +0.05(+0.78%)
Nov 13, 2012 6.740 6.883 6.526 6.839 51,967 +0.07(+1.06%)
Nov 12, 2012 6.535 7.152 6.535 6.767 41,624 +0.28(+4.27%)
Nov 09, 2012 6.758 6.776 6.320 6.490 145,804 -0.34(-4.97%)
Nov 08, 2012 6.258 7.339 6.168 6.830 173,329 -0.45(-6.14%)
Nov 07, 2012 7.322 7.393 7.134 7.277 121,154 -0.13(-1.69%)
Nov 06, 2012 7.429 7.509 7.366 7.402 71,369 +0.01(+0.12%)
Nov 05, 2012 7.402 7.491 7.357 7.393 45,367 +0.03(+0.36%)
Nov 02, 2012 7.527 7.599 7.366 7.366 54,084 -0.16(-2.14%)
Nov 01, 2012 7.384 7.643 7.348 7.527 84,092 +0.13(+1.69%)
Oct 31, 2012 7.465 7.482 7.268 7.402 36,313 -0.08(-1.08%)
Oct 26, 2012 7.652 7.482 7.482 7.482 25,728 -0.16(-2.11%)
Oct 25, 2012 7.411 7.688 7.411 7.643 85,553 +0.30(+4.14%)
Oct 24, 2012 7.214 7.590 7.205 7.339 77,751 +0.19(+2.62%)
Oct 23, 2012 7.152 7.232 6.883 7.152 84,560 -0.15(-2.08%)
Oct 19, 2012 7.420 7.473 7.214 7.304 72,222 -0.18(-2.39%)
Oct 18, 2012 7.813 7.813 7.482 7.482 53,662 -0.33(-4.23%)
Oct 17, 2012 7.581 7.822 7.375 7.813 33,197 +0.24(+3.19%)
Oct 16, 2012 7.679 7.679 7.545 7.572 42,091 -0.06(-0.82%)
Oct 15, 2012 7.688 7.760 7.608 7.634 48,042 -0.05(-0.70%)
Oct 12, 2012 7.885 7.929 7.670 7.688 26,227 -0.20(-2.49%)
Oct 11, 2012 7.974 7.983 7.813 7.885 31,797 +0.01(+0.11%)
Oct 10, 2012 7.777 7.920 7.697 7.876 78,942 +0.13(+1.73%)
Oct 09, 2012 7.831 7.840 7.608 7.742 49,308 -0.05(-0.69%)
Oct 08, 2012 7.751 7.973 7.634 7.795 71,288 -0.03(-0.34%)
Oct 05, 2012 8.153 8.153 7.769 7.822 53,402 -0.26(-3.21%)
Oct 04, 2012 8.001 8.108 7.795 8.081 47,841 +0.07(+0.89%)
Oct 03, 2012 7.894 8.269 7.867 8.010 102,945 +0.11(+1.36%)
Oct 02, 2012 7.929 7.929 7.688 7.903 73,143 +0.04(+0.57%)
Oct 01, 2012 7.679 7.992 7.652 7.858 79,352 +0.27(+3.53%)
Sep 28, 2012 7.840 7.974 7.590 7.590 118,203 -0.31(-3.96%)
Sep 27, 2012 8.063 8.081 7.822 7.903 53,068 -0.13(-1.56%)
Sep 26, 2012 8.046 8.099 7.822 8.028 81,189 +0.00(+0.00%)
Sep 25, 2012 8.072 8.314 7.956 8.028 88,244 +0.04(+0.45%)
Sep 24, 2012 7.876 8.144 7.670 7.992 70,853 +0.10(+1.25%)
Sep 21, 2012 7.599 8.153 7.599 7.894 161,953 +0.43(+5.75%)
Sep 20, 2012 7.643 7.849 7.465 7.465 49,909 -0.25(-3.24%)
Sep 19, 2012 7.858 8.019 7.652 7.715 64,702 -0.09(-1.15%)
Sep 18, 2012 7.465 7.894 7.465 7.804 89,061 +0.37(+4.93%)
Sep 17, 2012 7.947 7.983 7.393 7.438 141,712 -0.54(-6.73%)
Sep 14, 2012 7.313 8.037 7.304 7.974 210,485 +0.72(+9.99%)
Sep 13, 2012 7.348 7.500 7.187 7.250 122,889 -0.10(-1.34%)
Sep 12, 2012 7.876 7.876 7.295 7.348 131,007 -0.41(-5.30%)
Sep 11, 2012 7.643 7.858 7.432 7.760 69,301 +0.16(+2.12%)
Sep 10, 2012 7.643 7.670 7.518 7.599 61,088 -0.14(-1.85%)
Sep 07, 2012 7.804 7.813 7.590 7.742 111,447 -0.02(-0.23%)
Sep 06, 2012 7.393 7.840 7.339 7.760 103,416 +0.42(+5.72%)
Sep 05, 2012 7.500 7.590 7.241 7.339 100,587 -0.12(-1.56%)
Sep 04, 2012 7.500 7.777 7.214 7.456 136,909 -0.08(-1.07%)
Aug 31, 2012 7.500 7.572 7.304 7.536 40,664 +0.13(+1.81%)
Aug 30, 2012 7.500 7.608 7.335 7.402 56,379 -0.17(-2.24%)
Aug 29, 2012 7.491 7.688 7.433 7.572 118,214 +0.12(+1.56%)
Aug 27, 2012 7.599 7.599 7.420 7.456 68,226 -0.12(-1.53%)
Aug 24, 2012 7.661 7.742 7.527 7.572 51,900 -0.13(-1.74%)
Aug 23, 2012 7.867 7.903 7.617 7.706 60,971 -0.14(-1.82%)
Aug 22, 2012 7.983 8.055 7.804 7.849 54,104 -0.22(-2.77%)
Aug 21, 2012 8.063 8.350 8.037 8.072 60,096 +0.04(+0.44%)
Aug 20, 2012 8.367 8.367 7.974 8.037 43,389 -0.35(-4.16%)
Aug 17, 2012 8.117 8.394 8.019 8.385 65,271 +0.23(+2.85%)
Aug 16, 2012 7.769 8.189 7.743 8.153 75,985 +0.40(+5.19%)
Aug 15, 2012 7.545 7.795 7.545 7.751 64,854 +0.21(+2.85%)
Aug 14, 2012 7.751 7.876 7.509 7.536 58,298 -0.15(-1.98%)
Aug 13, 2012 7.867 7.912 7.617 7.688 120,494 -0.23(-2.93%)
Aug 10, 2012 7.769 7.992 7.760 7.920 76,819 +0.13(+1.72%)
Aug 09, 2012 7.831 7.903 7.617 7.786 88,211 -0.05(-0.68%)
Aug 08, 2012 7.554 8.001 7.456 7.840 150,323 +0.27(+3.54%)
Aug 07, 2012 7.983 7.992 7.304 7.572 346,200 -0.40(-5.04%)
Aug 06, 2012 8.251 8.296 7.849 7.974 426,920 -0.22(-2.73%)
Aug 03, 2012 8.171 8.448 8.117 8.198 344,580 +0.19(+2.34%)
Aug 02, 2012 7.858 8.177 7.745 8.010 110,762 +0.13(+1.70%)
Aug 01, 2012 8.153 8.269 7.822 7.876 224,758 -0.17(-2.11%)
Jul 31, 2012 8.189 8.287 7.929 8.046 141,904 -0.17(-2.07%)
Jul 30, 2012 8.448 8.493 8.189 8.215 121,573 -0.19(-2.23%)
Jul 27, 2012 8.305 8.569 8.215 8.403 125,053 +0.20(+2.40%)
Jul 26, 2012 8.519 8.519 8.198 8.207 98,118 -0.12(-1.40%)
Jul 25, 2012 8.439 8.501 8.180 8.323 141,120 -0.01(-0.11%)
Jul 24, 2012 8.493 8.627 8.269 8.332 166,866 -0.16(-1.89%)
Jul 23, 2012 8.269 8.573 8.269 8.493 161,923 +0.12(+1.39%)
Jul 20, 2012 8.332 8.627 8.296 8.376 95,146 -0.06(-0.74%)
Jul 19, 2012 8.537 8.575 8.403 8.439 73,994 -0.08(-0.94%)
Jul 18, 2012 8.394 8.546 8.207 8.519 65,537 +0.09(+1.06%)
Jul 17, 2012 8.475 8.493 8.090 8.430 64,341 +0.03(+0.32%)
Jul 16, 2012 8.162 8.412 8.072 8.403 96,249 +0.24(+2.96%)
Jul 13, 2012 8.636 8.636 8.144 8.162 176,059 -0.43(-4.99%)
Jul 12, 2012 8.323 8.600 8.126 8.591 124,322 +0.19(+2.23%)
Jul 11, 2012 8.671 8.671 8.269 8.403 93,893 -0.26(-2.99%)
Jul 10, 2012 9.038 9.092 8.573 8.662 108,195 -0.24(-2.71%)
Jul 09, 2012 9.351 9.351 8.779 8.904 197,494 -0.51(-5.41%)
Jul 06, 2012 9.458 9.610 9.181 9.413 100,313 -0.24(-2.50%)
Jul 05, 2012 9.521 9.708 9.145 9.655 186,012 +0.13(+1.41%)
Jul 03, 2012 9.351 9.609 9.324 9.521 130,589 +0.21(+2.21%)
Jul 02, 2012 9.199 9.440 9.083 9.315 215,636 +0.19(+2.06%)
Jun 29, 2012 9.163 9.199 8.984 9.127 164,873 +0.19(+2.10%)
Jun 28, 2012 8.877 8.975 8.564 8.940 155,236 -0.08(-0.89%)
Jun 27, 2012 8.573 9.092 8.484 9.020 197,227 +0.45(+5.21%)
Jun 26, 2012 8.332 8.618 8.215 8.573 162,947 +0.30(+3.68%)
Jun 25, 2012 8.278 8.546 8.153 8.269 233,129 -0.10(-1.18%)
Jun 22, 2012 8.421 8.510 8.099 8.367 790,266 +0.00(+0.00%)
Jun 21, 2012 8.484 8.564 8.314 8.367 167,482 -0.13(-1.47%)
Jun 20, 2012 8.502 8.698 8.202 8.493 225,079 +0.01(+0.11%)
Jun 19, 2012 8.457 8.564 8.323 8.484 212,258 +0.12(+1.39%)
Jun 18, 2012 8.484 8.506 8.278 8.367 154,960 -0.20(-2.30%)
Jun 15, 2012 8.376 8.636 8.287 8.564 173,363 +0.19(+2.24%)
Jun 14, 2012 8.135 8.430 8.135 8.376 125,886 +0.21(+2.63%)
Jun 13, 2012 8.359 8.359 7.947 8.162 251,285 -0.18(-2.14%)
Jun 12, 2012 7.867 8.376 7.858 8.341 172,192 +0.51(+6.51%)
Jun 11, 2012 8.215 8.269 7.804 7.831 136,896 -0.28(-3.42%)
Jun 08, 2012 7.599 8.135 7.518 8.108 210,853 +0.46(+6.08%)
Jun 07, 2012 7.608 7.733 7.518 7.643 142,894 +0.11(+1.42%)
Jun 06, 2012 7.500 7.652 7.402 7.536 171,430 +0.13(+1.81%)
Jun 05, 2012 7.027 7.554 7.000 7.402 124,339 +0.34(+4.81%)
Jun 04, 2012 7.009 7.133 6.937 7.062 154,770 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.