Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.530	8.614	8.490	8.520	61,077	+0.01(+0.12%)
May 27, 2021	8.490	8.700	8.470	8.510	113,381	+0.07(+0.83%)
May 26, 2021	8.380	8.500	8.380	8.440	21,842	+0.04(+0.48%)
May 25, 2021	8.710	8.740	8.400	8.400	23,619	-0.25(-2.89%)
May 24, 2021	8.670	8.680	8.580	8.650	18,662	-0.01(-0.12%)
May 21, 2021	8.450	8.755	8.450	8.660	58,252	+0.21(+2.49%)
May 20, 2021	8.490	8.540	8.390	8.450	19,288	-0.09(-1.05%)
May 19, 2021	8.570	8.640	8.330	8.540	11,010	-0.09(-1.04%)
May 18, 2021	8.560	8.670	8.510	8.630	81,858	+0.05(+0.58%)
May 17, 2021	8.560	8.680	8.530	8.580	8,996	-0.10(-1.15%)
May 14, 2021	8.610	8.750	8.600	8.680	92,255	+0.10(+1.17%)
May 13, 2021	8.370	8.700	8.370	8.580	39,875	+0.23(+2.75%)
May 12, 2021	8.540	8.640	8.330	8.350	15,285	-0.16(-1.88%)
May 11, 2021	8.530	8.650	8.440	8.510	28,163	-0.14(-1.62%)
May 10, 2021	8.720	8.920	8.620	8.650	47,667	-0.20(-2.26%)
May 07, 2021	8.790	8.917	8.760	8.850	96,924	-0.03(-0.34%)
May 06, 2021	8.900	8.930	8.740	8.880	164,069	-0.01(-0.11%)
May 05, 2021	8.830	8.990	8.690	8.890	462,408	+0.10(+1.14%)
May 04, 2021	8.730	8.900	8.595	8.790	41,541	+0.01(+0.11%)
May 03, 2021	8.780	8.874	8.650	8.780	10,480	+0.11(+1.27%)
Apr 30, 2021	8.900	8.940	8.670	8.670	60,100	-0.24(-2.69%)
Apr 29, 2021	8.690	9.000	8.690	8.910	150,317	+0.27(+3.12%)
Apr 28, 2021	8.500	8.755	8.500	8.640	29,464	+0.11(+1.29%)
Apr 27, 2021	8.580	8.820	8.460	8.530	27,415	-0.05(-0.58%)
Apr 26, 2021	8.710	8.770	8.525	8.580	22,207	-0.04(-0.46%)
Apr 23, 2021	8.500	8.660	8.450	8.620	28,000	+0.19(+2.25%)
Apr 22, 2021	8.720	8.770	8.380	8.430	42,552	-0.25(-2.88%)
Apr 21, 2021	8.400	8.710	8.110	8.680	160,469	+0.22(+2.60%)
Apr 20, 2021	8.840	8.840	8.410	8.460	49,693	-0.40(-4.51%)
Apr 19, 2021	8.940	9.020	8.830	8.860	19,676	-0.07(-0.78%)
Apr 16, 2021	8.950	9.070	8.710	8.930	178,800	+0.05(+0.56%)
Apr 15, 2021	9.090	9.090	8.800	8.880	59,668	-0.17(-1.88%)
Apr 14, 2021	9.030	9.140	8.990	9.050	164,474	+0.03(+0.33%)
Apr 13, 2021	9.150	9.290	8.870	9.020	57,549	-0.08(-0.88%)
Apr 12, 2021	8.930	9.124	8.930	9.100	422,552	+0.13(+1.45%)
Apr 09, 2021	8.900	9.100	8.900	8.970	160,700	+0.05(+0.56%)
Apr 08, 2021	8.920	9.000	8.830	8.920	19,917	+0.03(+0.34%)
Apr 07, 2021	8.970	9.050	8.890	8.890	72,884	-0.11(-1.22%)
Apr 06, 2021	8.860	9.000	8.860	9.000	74,033	+0.05(+0.56%)
Apr 05, 2021	8.990	9.050	8.840	8.950	215,763	-0.02(-0.22%)
Apr 01, 2021	8.870	9.000	8.770	8.970	90,400	+0.07(+0.79%)
Mar 31, 2021	9.090	9.090	8.900	8.900	110,349	-0.18(-1.98%)
Mar 30, 2021	8.800	9.110	8.800	9.080	138,166	+0.28(+3.18%)
Mar 29, 2021	9.080	9.140	8.800	8.800	98,307	-0.25(-2.76%)
Mar 26, 2021	9.090	9.450	8.940	9.050	289,900	-0.01(-0.11%)
Mar 25, 2021	8.940	9.110	8.840	9.060	685,002	+0.15(+1.68%)
Mar 24, 2021	9.100	9.140	8.900	8.910	665,807	+0.01(+0.11%)
Mar 23, 2021	8.930	9.150	8.750	8.900	2,668,904	+0.84(+10.42%)
Mar 22, 2021	8.230	8.600	7.920	8.060	40,139	-0.15(-1.83%)
Mar 19, 2021	8.020	8.250	7.860	8.210	354,100	+0.18(+2.24%)
Mar 18, 2021	8.010	8.160	7.990	8.030	84,880	+0.01(+0.12%)
Mar 17, 2021	8.030	8.080	8.000	8.020	46,692	+0.02(+0.25%)
Mar 16, 2021	8.000	8.160	7.960	8.000	42,783	-0.08(-0.99%)
Mar 15, 2021	8.150	8.320	8.010	8.080	19,479	-0.07(-0.86%)
Mar 12, 2021	7.960	8.240	7.954	8.150	32,100	+0.11(+1.37%)
Mar 11, 2021	8.010	8.100	7.830	8.040	109,361	+0.09(+1.13%)
Mar 10, 2021	7.900	8.000	7.770	7.950	49,170	+0.01(+0.13%)
Mar 09, 2021	7.930	8.010	7.710	7.940	43,580	+0.07(+0.89%)
Mar 08, 2021	7.790	7.880	7.630	7.870	152,081	+0.12(+1.55%)
Mar 05, 2021	7.490	7.800	7.310	7.750	159,100	+0.40(+5.44%)
Mar 04, 2021	7.630	7.630	7.250	7.350	29,581	-0.29(-3.80%)
Mar 03, 2021	7.750	7.940	7.460	7.640	61,804	+0.18(+2.41%)
Mar 02, 2021	7.450	7.580	7.170	7.460	36,023	-0.09(-1.19%)
Mar 01, 2021	7.500	7.630	7.340	7.550	130,287	+0.15(+2.03%)
Feb 26, 2021	7.240	7.450	7.010	7.400	62,300	+0.08(+1.09%)
Feb 25, 2021	7.500	7.610	7.220	7.320	27,518	-0.08(-1.08%)
Feb 24, 2021	7.270	7.630	7.190	7.400	146,191	+0.03(+0.41%)
Feb 23, 2021	7.365	7.527	7.180	7.370	52,203	+0.08(+1.10%)
Feb 22, 2021	7.030	7.380	6.990	7.290	55,545	+0.22(+3.11%)
Feb 19, 2021	6.870	7.200	6.650	7.070	119,200	+0.25(+3.67%)
Feb 18, 2021	6.530	6.850	6.475	6.820	44,024	+0.14(+2.10%)
Feb 17, 2021	6.640	6.830	6.470	6.680	14,775	-0.04(-0.60%)
Feb 16, 2021	6.650	6.830	6.595	6.720	19,979	+0.07(+1.05%)
Feb 12, 2021	6.580	6.700	6.400	6.650	18,100	+0.15(+2.31%)
Feb 11, 2021	6.460	6.510	6.183	6.500	24,996	+0.14(+2.20%)
Feb 10, 2021	6.270	6.430	6.240	6.360	42,811	+0.10(+1.60%)
Feb 09, 2021	6.245	6.320	6.162	6.260	29,455	+0.05(+0.81%)
Feb 08, 2021	6.082	6.210	6.082	6.210	10,110	+0.06(+0.98%)
Feb 05, 2021	5.940	6.150	5.920	6.150	11,800	+0.20(+3.36%)
Feb 04, 2021	6.230	6.230	5.950	5.950	15,393	+0.01(+0.17%)
Feb 03, 2021	6.070	6.070	5.930	5.940	3,032	-0.07(-1.16%)
Feb 02, 2021	5.900	6.010	5.760	6.010	15,380	+0.12(+2.04%)
Feb 01, 2021	5.540	5.890	5.500	5.890	29,471	-0.01(-0.17%)
Jan 29, 2021	5.850	5.960	5.850	5.900	7,200	+0.00(+0.00%)
Jan 28, 2021	5.760	5.900	5.760	5.900	21,237	+0.08(+1.37%)
Jan 27, 2021	5.900	5.970	5.770	5.820	107,318	-0.12(-2.02%)
Jan 26, 2021	5.930	6.180	5.860	5.940	10,900	+0.06(+1.02%)
Jan 25, 2021	5.860	6.030	5.750	5.880	16,016	+0.07(+1.20%)
Jan 22, 2021	5.760	5.830	5.710	5.810	46,000	+0.01(+0.17%)
Jan 21, 2021	5.829	5.920	5.701	5.800	12,572	-0.01(-0.17%)
Jan 20, 2021	5.910	5.950	5.810	5.810	19,892	+0.00(+0.00%)
Jan 19, 2021	5.820	5.850	5.710	5.810	6,107	+0.04(+0.69%)
Jan 15, 2021	5.770	5.770	5.700	5.770	24,800	-0.03(-0.52%)
Jan 14, 2021	5.642	5.810	5.642	5.800	23,627	+0.17(+3.02%)
Jan 13, 2021	5.600	5.670	5.600	5.630	6,975	+0.01(+0.18%)
Jan 12, 2021	5.516	5.730	5.516	5.620	14,741	+0.05(+0.90%)
Jan 11, 2021	5.470	5.610	5.470	5.570	7,458	+0.00(+0.00%)
Jan 08, 2021	5.610	5.676	5.570	5.570	9,300	-0.03(-0.54%)
Jan 07, 2021	5.500	5.950	5.450	5.600	117,700	+0.15(+2.75%)
Jan 06, 2021	5.370	5.520	5.250	5.450	37,419	+0.25(+4.81%)
Jan 05, 2021	5.130	5.250	5.110	5.200	32,414	+0.11(+2.16%)
Jan 04, 2021	5.070	5.180	5.060	5.090	16,759	-0.05(-0.97%)
Dec 31, 2020		5.140	5.140	5.140	24,922	+0.02(+0.39%)
Dec 30, 2020	5.170	5.240	5.110	5.120	24,922	-0.08(-1.54%)
Dec 29, 2020	5.270	5.280	5.190	5.200	21,003	-0.02(-0.38%)
Dec 28, 2020	5.170	5.280	5.170	5.220	12,646	+0.05(+0.97%)
Dec 24, 2020	5.170	5.185	5.160	5.170	8,400	+0.02(+0.39%)
Dec 23, 2020	5.020	5.250	5.010	5.150	92,300	+0.10(+1.98%)
Dec 22, 2020	4.940	5.120	4.940	5.050	109,819	+0.11(+2.23%)
Dec 21, 2020	4.860	4.960	4.806	4.940	37,590	+0.04(+0.82%)
Dec 18, 2020	5.280	5.280	4.900	4.900	64,200	-0.24(-4.67%)
Dec 17, 2020	5.210	5.370	5.080	5.140	22,723	+0.00(+0.00%)
Dec 16, 2020	5.000	5.170	4.950	5.140	26,378	+0.14(+2.80%)
Dec 15, 2020	4.950	5.070	4.880	5.000	60,096	+0.06(+1.21%)
Dec 14, 2020	4.900	5.070	4.900	4.940	34,959	+0.04(+0.82%)
Dec 11, 2020	4.910	4.980	4.883	4.900	18,700	-0.05(-1.01%)
Dec 10, 2020	4.730	5.060	4.630	4.950	16,599	+0.18(+3.77%)
Dec 09, 2020	4.760	4.780	4.760	4.770	975	-0.08(-1.65%)
Dec 08, 2020	4.900	4.900	4.790	4.850	13,872	-0.13(-2.61%)
Dec 07, 2020	4.930	4.980	4.910	4.980	8,774	+0.03(+0.61%)
Dec 04, 2020	4.950	5.080	4.928	4.950	12,100	-0.02(-0.40%)
Dec 03, 2020	5.030	5.090	4.840	4.970	56,863	-0.03(-0.60%)
Dec 02, 2020	4.990	5.140	4.955	5.000	18,821	-0.12(-2.34%)
Dec 01, 2020	5.020	5.150	4.850	5.120	5,176	+0.12(+2.40%)
Nov 30, 2020	4.990	5.070	4.880	5.000	20,810	+0.00(+0.00%)
Nov 27, 2020	4.980	5.010	4.910	5.000	2,700	-0.01(-0.20%)
Nov 25, 2020	5.020	5.040	4.930	5.010	18,100	+0.06(+1.21%)
Nov 24, 2020	4.820	5.020	4.820	4.950	21,866	+0.19(+3.99%)
Nov 23, 2020	4.610	4.930	4.610	4.760	51,131	+0.13(+2.81%)
Nov 20, 2020	4.560	4.650	4.510	4.630	80,200	+0.02(+0.43%)
Nov 19, 2020	4.760	4.760	4.270	4.610	123,026	-0.05(-1.07%)
Nov 18, 2020	4.630	4.910	4.610	4.660	11,045	+0.06(+1.30%)
Nov 17, 2020	4.500	4.640	4.370	4.600	9,745	+0.23(+5.26%)
Nov 16, 2020	4.350	4.490	4.300	4.370	191,954	+0.03(+0.69%)
Nov 13, 2020	4.350	4.370	4.250	4.340	64,300	-0.04(-0.91%)
Nov 12, 2020	4.350	4.400	4.310	4.380	72,883	-0.02(-0.45%)
Nov 11, 2020	4.450	4.450	4.300	4.400	81,763	-0.02(-0.45%)
Nov 10, 2020	4.480	4.490	4.350	4.420	112,311	+0.02(+0.45%)
Nov 09, 2020	4.350	4.460	4.220	4.400	339,934	+0.28(+6.80%)
Nov 06, 2020	4.290	4.290	3.960	4.120	328,200	-0.08(-1.90%)
Nov 05, 2020	4.200	4.310	4.160	4.200	15,925	+0.01(+0.24%)
Nov 04, 2020	4.190	4.360	4.040	4.190	35,395	+0.02(+0.48%)
Nov 03, 2020	4.030	4.200	3.960	4.170	38,842	+0.31(+8.03%)
Nov 02, 2020	3.740	3.940	3.740	3.860	25,476	+0.15(+4.04%)
Oct 30, 2020	3.680	3.750	3.630	3.710	19,800	-0.01(-0.27%)
Oct 29, 2020	3.610	3.750	3.610	3.720	7,743	+0.00(+0.00%)
Oct 28, 2020	3.710	3.740	3.640	3.720	21,392	+0.00(+0.00%)
Oct 27, 2020	3.640	3.840	3.620	3.720	63,872	-0.02(-0.53%)
Oct 26, 2020	3.785	3.785	3.600	3.740	13,085	+0.00(+0.00%)
Oct 23, 2020	3.775	3.775	3.710	3.740	37,700	+0.01(+0.27%)
Oct 22, 2020	3.740	3.800	3.710	3.730	10,629	-0.00(-0.13%)
Oct 21, 2020	3.710	3.770	3.700	3.735	4,446	-0.01(-0.13%)
Oct 20, 2020	3.700	3.820	3.610	3.740	20,963	+0.07(+1.91%)
Oct 19, 2020	3.820	3.850	3.670	3.670	25,017	-0.04(-1.08%)
Oct 16, 2020	3.730	3.810	3.660	3.710	3,400	+0.01(+0.27%)
Oct 15, 2020	3.630	3.700	3.570	3.700	75,103	+0.00(+0.00%)
Oct 14, 2020	3.630	3.730	3.615	3.700	13,924	+0.00(+0.00%)
Oct 13, 2020	3.710	3.720	3.650	3.700	13,355	+0.00(+0.00%)
Oct 12, 2020	3.700	3.700	3.620	3.700	22,796	+0.02(+0.54%)
Oct 09, 2020	3.680	3.780	3.595	3.680	120,900	-0.04(-1.08%)
Oct 08, 2020	3.670	3.720	3.600	3.720	41,393	-0.01(-0.27%)
Oct 07, 2020	3.670	3.760	3.660	3.730	21,319	+0.01(+0.27%)
Oct 06, 2020	3.600	3.810	3.600	3.720	18,333	+0.12(+3.33%)
Oct 05, 2020	3.600	3.670	3.500	3.600	17,128	-0.04(-1.10%)
Oct 02, 2020	3.610	3.700	3.510	3.640	26,500	-0.04(-1.09%)
Oct 01, 2020	3.690	3.720	3.540	3.680	37,757	-0.04(-1.08%)
Sep 30, 2020	3.610	3.740	3.570	3.720	38,932	+0.04(+1.09%)
Sep 29, 2020	3.660	3.770	3.630	3.680	10,043	-0.02(-0.54%)
Sep 28, 2020	3.660	3.820	3.660	3.700	11,864	+0.08(+2.21%)
Sep 25, 2020	3.620	3.690	3.480	3.620	22,200	+0.00(+0.00%)
Sep 24, 2020	3.510	3.700	3.510	3.620	14,483	+0.00(+0.00%)
Sep 23, 2020	3.590	3.670	3.420	3.620	45,060	-0.01(-0.28%)
Sep 22, 2020	3.560	3.660	3.310	3.630	74,167	+0.00(+0.00%)
Sep 21, 2020	3.550	3.660	3.470	3.630	30,478	+0.00(+0.00%)
Sep 18, 2020	3.560	3.670	3.435	3.630	33,000	+0.04(+1.11%)
Sep 17, 2020	3.550	3.620	3.550	3.590	9,823	-0.01(-0.28%)
Sep 16, 2020	3.600	3.710	3.530	3.600	23,502	+0.00(+0.00%)
Sep 15, 2020	3.630	3.670	3.560	3.600	59,256	-0.02(-0.55%)
Sep 14, 2020	3.590	3.680	3.408	3.620	29,321	+0.02(+0.56%)
Sep 11, 2020	3.600	3.620	3.520	3.600	27,800	-0.01(-0.28%)
Sep 10, 2020	3.650	3.670	3.530	3.610	26,878	-0.04(-1.10%)
Sep 09, 2020	3.620	3.670	3.600	3.650	33,128	+0.05(+1.39%)
Sep 08, 2020	3.600	3.710	3.600	3.600	12,290	-0.10(-2.70%)
Sep 04, 2020	3.630	3.750	3.610	3.700	6,700	+0.00(+0.00%)
Sep 03, 2020	3.690	3.780	3.640	3.700	38,545	+0.00(+0.00%)
Sep 02, 2020	3.610	3.810	3.600	3.700	41,782	+0.00(+0.00%)
Sep 01, 2020	3.680	3.720	3.600	3.700	12,938	-0.01(-0.27%)
Aug 31, 2020	3.710	3.750	3.590	3.710	51,755	+0.00(+0.00%)
Aug 28, 2020	3.840	3.840	3.700	3.710	20,300	-0.09(-2.37%)
Aug 27, 2020	3.800	3.890	3.680	3.800	33,012	-0.03(-0.78%)
Aug 26, 2020	3.780	3.840	3.710	3.830	8,886	+0.01(+0.26%)
Aug 25, 2020	3.800	3.910	3.800	3.820	6,201	+0.04(+1.03%)
Aug 24, 2020	3.800	3.880	3.750	3.781	19,936	-0.02(-0.50%)
Aug 21, 2020	3.750	3.800	3.700	3.800	107,100	+0.05(+1.33%)
Aug 20, 2020	3.750	3.750	3.750	3.750	979	-0.05(-1.32%)
Aug 19, 2020	3.830	3.850	3.740	3.800	13,614	-0.02(-0.52%)
Aug 18, 2020	3.780	3.900	3.780	3.820	12,852	-0.07(-1.80%)
Aug 17, 2020	3.890	4.020	3.760	3.890	22,007	+0.02(+0.52%)
Aug 14, 2020	3.850	3.970	3.850	3.870	9,100	+0.02(+0.52%)
Aug 13, 2020	3.800	4.010	3.760	3.850	53,529	+0.11(+2.94%)
Aug 12, 2020	3.690	3.800	3.600	3.740	67,505	+0.05(+1.36%)
Aug 11, 2020	3.700	3.800	3.500	3.690	338,100	+0.00(+0.00%)
Aug 10, 2020	3.670	3.700	3.580	3.690	7,653	+0.07(+1.93%)
Aug 07, 2020	3.560	3.650	3.520	3.620	26,500	+0.00(+0.00%)
Aug 06, 2020	3.620	3.670	3.520	3.620	16,864	+0.00(+0.00%)
Aug 05, 2020	3.670	3.700	3.580	3.620	91,373	+0.05(+1.40%)
Aug 04, 2020	3.750	3.780	3.500	3.570	67,944	-0.14(-3.77%)
Aug 03, 2020	3.730	3.800	3.620	3.710	19,022	+0.00(+0.00%)
Jul 31, 2020	3.670	3.740	3.600	3.710	20,200	+0.00(+0.00%)
Jul 30, 2020	3.610	3.720	3.600	3.710	7,021	+0.00(+0.00%)
Jul 29, 2020	3.650	3.740	3.620	3.710	13,336	+0.05(+1.37%)
Jul 28, 2020	3.670	3.740	3.530	3.660	47,347	-0.04(-1.08%)
Jul 27, 2020	3.720	3.830	3.600	3.700	61,602	+0.00(+0.00%)
Jul 24, 2020	3.700	3.720	3.600	3.700	16,100	+0.00(+0.00%)
Jul 23, 2020	3.730	3.760	3.550	3.700	27,826	+0.13(+3.64%)
Jul 22, 2020	3.640	3.670	3.510	3.570	13,489	-0.10(-2.72%)
Jul 21, 2020	3.600	3.880	3.520	3.670	37,064	+0.07(+1.94%)
Jul 20, 2020	3.630	3.700	3.500	3.600	10,615	-0.06(-1.64%)
Jul 17, 2020	3.570	3.700	3.500	3.660	48,500	+0.03(+0.83%)
Jul 16, 2020	3.556	3.720	3.491	3.630	17,882	+0.02(+0.55%)
Jul 15, 2020	3.510	3.662	3.430	3.610	19,579	+0.18(+5.25%)
Jul 14, 2020	3.530	3.540	3.410	3.430	13,384	-0.10(-2.83%)
Jul 13, 2020	3.570	3.710	3.380	3.530	4,074	-0.01(-0.28%)
Jul 10, 2020	3.400	3.600	3.400	3.540	12,600	+0.14(+4.12%)
Jul 09, 2020	3.480	3.630	3.400	3.400	43,318	-0.09(-2.58%)
Jul 08, 2020	3.520	3.550	3.440	3.490	23,659	-0.03(-0.85%)
Jul 07, 2020	3.580	3.700	3.510	3.520	36,857	-0.12(-3.30%)
Jul 06, 2020	3.730	3.730	3.510	3.640	19,553	+0.00(+0.00%)
Jul 02, 2020	3.760	3.865	3.530	3.640	104,600	-0.04(-1.09%)
Jul 01, 2020	3.660	3.880	3.640	3.680	50,517	+0.02(+0.55%)
Jun 30, 2020	3.570	3.770	3.550	3.660	106,670	+0.08(+2.23%)
Jun 29, 2020	3.330	3.670	3.330	3.580	165,928	+0.32(+9.82%)
Jun 26, 2020	3.370	3.400	3.190	3.260	2,001,500	-0.18(-5.23%)
Jun 25, 2020	3.400	3.550	3.310	3.440	258,507	+0.02(+0.58%)
Jun 24, 2020	3.500	3.530	3.400	3.420	233,238	-0.10(-2.84%)
Jun 23, 2020	3.590	3.692	3.430	3.520	135,232	-0.01(-0.28%)
Jun 22, 2020	3.480	3.584	3.420	3.530	92,860	-0.02(-0.56%)
Jun 19, 2020	3.560	3.605	3.480	3.550	157,000	-0.01(-0.28%)
Jun 18, 2020	3.560	3.700	3.460	3.560	104,731	-0.05(-1.39%)
Jun 17, 2020	3.720	3.780	3.570	3.610	81,725	-0.07(-1.90%)
Jun 16, 2020	3.770	3.810	3.545	3.680	138,490	+0.05(+1.38%)
Jun 15, 2020	3.480	3.700	3.300	3.630	103,045	+0.03(+0.83%)
Jun 12, 2020	3.870	3.870	3.500	3.600	155,100	-0.10(-2.70%)
Jun 11, 2020	3.550	3.840	3.550	3.700	114,351	-0.08(-2.12%)
Jun 10, 2020	3.910	3.920	3.650	3.780	88,444	-0.12(-3.08%)
Jun 09, 2020	3.980	4.025	3.840	3.900	85,269	-0.15(-3.70%)
Jun 08, 2020	4.010	4.090	3.920	4.050	84,119	+0.15(+3.85%)
Jun 05, 2020	3.770	3.970	3.770	3.900	142,200	+0.20(+5.41%)
Jun 04, 2020	3.650	3.750	3.530	3.700	73,367	-0.03(-0.80%)
Jun 03, 2020	3.660	3.800	3.650	3.730	99,924	+0.10(+2.75%)
Jun 02, 2020	3.670	3.930	3.513	3.630	83,214	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacific Mercantile (NQ: PMBC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pacific Mercantile (NQ: PMBC )

Historical Prices

Sections

Services