Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.900	9.925	9.750	9.800	16,266	-0.10(-1.01%)
May 30, 2018	9.900	9.950	9.800	9.900	12,177	+0.10(+1.02%)
May 29, 2018	9.850	9.850	9.750	9.800	6,283	-0.05(-0.51%)
May 25, 2018		9.850	9.850	9.850	0	+0.05(+0.51%)
May 24, 2018	9.700	9.850	9.650	9.800	10,583	+0.00(+0.00%)
May 23, 2018	9.750	9.850	9.419	9.800	4,613	+0.05(+0.51%)
May 22, 2018	9.850	9.900	9.650	9.750	18,556	-0.10(-1.02%)
May 21, 2018	9.750	9.850	9.750	9.850	14,423	+0.05(+0.51%)
May 18, 2018	9.900	9.900	9.650	9.800	14,433	-0.05(-0.51%)
May 17, 2018	9.750	9.850	9.750	9.850	6,835	+0.10(+1.03%)
May 16, 2018	9.650	9.750	9.600	9.750	25,627	+0.15(+1.56%)
May 15, 2018	9.550	9.700	9.500	9.600	8,567	+0.00(+0.00%)
May 14, 2018	9.800	9.800	9.550	9.600	8,084	-0.15(-1.54%)
May 11, 2018	9.900	9.900	9.650	9.750	21,546	-0.20(-2.01%)
May 10, 2018	9.900	9.950	9.800	9.950	4,321	+0.10(+1.02%)
May 09, 2018	9.650	9.950	9.350	9.850	22,116	+0.15(+1.55%)
May 08, 2018	9.600	9.800	9.600	9.700	8,285	+0.05(+0.52%)
May 07, 2018	9.600	9.700	9.530	9.650	8,805	+0.00(+0.00%)
May 04, 2018	9.500	9.750	9.300	9.650	8,224	+0.05(+0.52%)
May 03, 2018	9.400	9.600	9.350	9.600	5,686	+0.15(+1.59%)
May 02, 2018	9.250	9.500	9.250	9.450	5,622	+0.05(+0.53%)
May 01, 2018	9.300	9.450	9.200	9.400	5,351	+0.05(+0.53%)
Apr 30, 2018	9.250	9.450	9.250	9.350	11,740	+0.05(+0.54%)
Apr 27, 2018	9.550	9.550	9.300	9.300	5,402	-0.30(-3.12%)
Apr 26, 2018	9.550	9.650	9.450	9.600	7,249	+0.10(+1.05%)
Apr 25, 2018	9.750	9.750	9.500	9.500	12,824	-0.25(-2.56%)
Apr 24, 2018	9.600	9.800	9.600	9.750	32,089	+0.15(+1.56%)
Apr 23, 2018	9.900	9.900	9.100	9.600	14,427	-0.10(-1.03%)
Apr 20, 2018	9.900	9.950	9.700	9.700	16,828	-0.25(-2.51%)
Apr 19, 2018	9.900	10.00	9.900	9.950	21,384	+0.00(+0.00%)
Apr 18, 2018	9.950	10.00	9.800	9.950	26,317	+0.05(+0.51%)
Apr 17, 2018	9.850	9.950	9.800	9.900	44,555	+0.15(+1.54%)
Apr 16, 2018	9.600	9.800	9.600	9.750	62,990	+0.00(+0.00%)
Apr 13, 2018	9.750	9.750	9.450	9.750	7,980	+0.10(+1.04%)
Apr 12, 2018	9.800	9.800	9.650	9.650	26,033	-0.05(-0.52%)
Apr 11, 2018	9.700	9.800	9.600	9.700	71,276	+0.05(+0.52%)
Apr 10, 2018	9.800	9.800	9.600	9.650	7,456	-0.05(-0.52%)
Apr 09, 2018	9.650	9.750	9.650	9.700	7,331	+0.10(+1.04%)
Apr 06, 2018	9.650	9.700	9.450	9.600	24,672	-0.05(-0.52%)
Apr 05, 2018	9.500	9.700	9.500	9.650	29,988	+0.10(+1.05%)
Apr 04, 2018	9.450	9.550	9.450	9.550	3,966	+0.10(+1.06%)
Apr 03, 2018	9.500	9.550	9.350	9.450	9,080	+0.05(+0.53%)
Apr 02, 2018	9.600	9.600	9.150	9.400	10,313	-0.15(-1.57%)
Mar 29, 2018		9.550	9.550	9.550	0	+0.00(+0.00%)
Mar 28, 2018	9.450	9.600	9.200	9.550	26,089	+0.15(+1.60%)
Mar 27, 2018	9.250	9.650	9.050	9.400	10,847	-0.15(-1.57%)
Mar 26, 2018	9.550	9.700	8.900	9.550	26,868	+0.05(+0.53%)
Mar 23, 2018	9.750	9.750	9.500	9.500	30,274	-0.20(-2.06%)
Mar 22, 2018	9.700	9.900	9.650	9.700	19,137	-0.15(-1.52%)
Mar 21, 2018	9.850	9.850	9.750	9.850	17,789	+0.10(+1.03%)
Mar 20, 2018	9.550	9.850	9.550	9.750	22,976	+0.25(+2.63%)
Mar 19, 2018	9.250	9.550	9.100	9.500	15,406	+0.05(+0.53%)
Mar 16, 2018	9.300	9.450	9.200	9.450	47,307	+0.15(+1.61%)
Mar 15, 2018	9.200	9.350	9.100	9.300	19,068	+0.05(+0.54%)
Mar 14, 2018	9.250	9.300	9.200	9.250	30,148	+0.05(+0.54%)
Mar 13, 2018	9.300	9.375	9.000	9.200	12,076	-0.10(-1.08%)
Mar 12, 2018	9.200	9.300	9.000	9.300	13,819	+0.00(+0.00%)
Mar 09, 2018	9.150	9.350	8.800	9.300	16,671	+0.20(+2.20%)
Mar 08, 2018	8.850	9.200	8.850	9.100	34,480	+0.05(+0.55%)
Mar 07, 2018	8.900	9.200	8.750	9.050	48,709	+0.15(+1.69%)
Mar 06, 2018	8.700	8.925	8.600	8.900	28,931	+0.10(+1.14%)
Mar 05, 2018		8.900	8.100	8.800	24,211	+0.45(+5.39%)
Mar 02, 2018	8.250	8.500	8.250	8.350	9,910	+0.05(+0.60%)
Mar 01, 2018	8.200	8.350	8.150	8.300	8,992	+0.05(+0.61%)
Feb 28, 2018	8.250	8.400	8.200	8.250	54,437	-0.05(-0.60%)
Feb 27, 2018	8.300	8.350	8.100	8.300	6,096	-0.15(-1.78%)
Feb 26, 2018	8.400	8.500	8.350	8.450	3,247	+0.05(+0.60%)
Feb 23, 2018	8.200	8.400	8.100	8.400	6,412	+0.25(+3.07%)
Feb 22, 2018	8.200	8.300	8.050	8.150	11,841	+0.00(+0.00%)
Feb 21, 2018	8.200	8.350	8.150	8.150	6,116	+0.00(+0.00%)
Feb 20, 2018	8.250	8.450	8.150	8.150	9,321	-0.15(-1.81%)
Feb 16, 2018		8.300	8.300	8.300	0	-0.10(-1.19%)
Feb 15, 2018	8.375	8.400	8.300	8.400	3,545	+0.15(+1.82%)
Feb 14, 2018	8.300	8.550	8.225	8.250	21,019	-0.10(-1.20%)
Feb 13, 2018	8.350	8.450	8.350	8.350	6,804	-0.10(-1.18%)
Feb 12, 2018	8.550	8.850	8.400	8.450	9,778	-0.15(-1.74%)
Feb 09, 2018	8.600	8.750	8.500	8.600	17,697	+0.20(+2.38%)
Feb 08, 2018	8.500	8.650	8.400	8.400	16,864	-0.15(-1.75%)
Feb 07, 2018	8.400	8.600	8.400	8.550	11,860	+0.10(+1.18%)
Feb 06, 2018	8.400	8.650	8.350	8.450	29,241	-0.15(-1.74%)
Feb 05, 2018		8.700	8.500	8.600	15,948	-0.10(-1.15%)
Feb 02, 2018	8.800	9.200	8.705	8.700	28,407	-0.10(-1.14%)
Feb 01, 2018	8.750	8.800	8.650	8.800	16,612	+0.15(+1.73%)
Jan 31, 2018	8.600	8.750	8.550	8.650	8,957	-0.10(-1.14%)
Jan 30, 2018	8.650	8.850	8.650	8.750	4,290	+0.10(+1.16%)
Jan 29, 2018	8.650	8.700	8.600	8.650	15,328	-0.05(-0.57%)
Jan 26, 2018	8.600	8.700	8.600	8.700	8,503	+0.00(+0.00%)
Jan 25, 2018	8.650	8.700	8.600	8.700	13,244	+0.05(+0.58%)
Jan 24, 2018	8.850	9.000	8.650	8.650	6,078	-0.20(-2.26%)
Jan 23, 2018	8.700	8.900	8.700	8.850	8,988	+0.05(+0.57%)
Jan 22, 2018	8.800	8.950	8.500	8.800	21,079	-0.15(-1.68%)
Jan 19, 2018	8.800	9.000	8.800	8.950	15,041	+0.10(+1.13%)
Jan 18, 2018	8.950	9.150	8.800	8.850	10,476	-0.15(-1.67%)
Jan 17, 2018	9.200	9.200	8.750	9.000	17,909	+0.05(+0.56%)
Jan 16, 2018	9.050	9.300	8.950	8.950	10,010	-0.10(-1.10%)
Jan 12, 2018		9.050	9.050	9.050	0	+0.00(+0.00%)
Jan 11, 2018	8.750	9.050	8.750	9.050	5,078	+0.30(+3.43%)
Jan 10, 2018	8.700	8.900	8.650	8.750	37,739	+0.00(+0.00%)
Jan 09, 2018	8.800	8.900	8.700	8.750	5,373	-0.05(-0.57%)
Jan 08, 2018	8.850	8.850	8.700	8.800	8,651	-0.10(-1.12%)
Jan 05, 2018	8.800	8.950	8.800	8.900	9,940	+0.10(+1.14%)
Jan 04, 2018	8.750	8.930	8.750	8.800	7,708	+0.10(+1.15%)
Jan 03, 2018	8.650	8.800	8.650	8.700	28,952	+0.05(+0.58%)
Jan 02, 2018	8.900	8.900	8.650	8.650	11,955	-0.10(-1.14%)
Dec 29, 2017		8.750	8.750	8.750	0	-0.05(-0.57%)
Dec 28, 2017	8.750	8.850	8.750	8.800	5,442	+0.00(+0.00%)
Dec 27, 2017	8.832	8.850	8.750	8.800	9,001	+0.05(+0.57%)
Dec 26, 2017	8.850	9.050	8.700	8.750	43,521	-0.05(-0.57%)
Dec 22, 2017	8.900	8.900	8.750	8.800	17,049	-0.10(-1.12%)
Dec 21, 2017	8.700	8.900	8.700	8.900	30,083	+0.20(+2.30%)
Dec 20, 2017	8.650	8.750	8.620	8.700	73,622	+0.00(+0.00%)
Dec 19, 2017	8.700	8.825	8.600	8.700	59,970	+0.05(+0.58%)
Dec 18, 2017	8.900	9.050	8.600	8.650	111,298	-0.30(-3.35%)
Dec 15, 2017	8.750	9.050	8.750	8.950	43,909	+0.20(+2.29%)
Dec 14, 2017	9.100	9.150	8.750	8.750	7,511	-0.30(-3.31%)
Dec 13, 2017	8.775	9.100	8.750	9.050	21,036	+0.20(+2.26%)
Dec 12, 2017	9.100	9.150	8.650	8.850	18,957	-0.15(-1.67%)
Dec 11, 2017	9.050	9.250	8.950	9.000	17,964	+0.05(+0.56%)
Dec 08, 2017	9.400	9.400	8.900	8.950	25,603	-0.50(-5.29%)
Dec 07, 2017	9.600	9.650	9.400	9.450	18,424	-0.10(-1.05%)
Dec 06, 2017	9.700	9.850	9.550	9.550	25,294	-0.20(-2.05%)
Dec 05, 2017	9.750	9.850	9.100	9.750	26,781	-0.05(-0.51%)
Dec 04, 2017	9.750	9.850	9.700	9.800	22,264	+0.15(+1.55%)
Dec 01, 2017	9.650	9.700	9.550	9.650	11,411	+0.05(+0.52%)
Nov 30, 2017	9.650	9.700	9.500	9.600	29,895	+0.10(+1.05%)
Nov 29, 2017	9.400	9.600	9.200	9.500	21,325	+0.15(+1.60%)
Nov 28, 2017	9.350	9.450	9.100	9.350	17,350	+0.00(+0.00%)
Nov 27, 2017	9.200	9.350	9.150	9.350	10,404	+0.10(+1.08%)
Nov 24, 2017	9.250	9.300	9.150	9.250	3,804	+0.05(+0.54%)
Nov 22, 2017	9.200	9.300	9.100	9.200	11,682	+0.00(+0.00%)
Nov 21, 2017	9.200	9.300	9.100	9.200	15,690	+0.05(+0.55%)
Nov 20, 2017	9.200	9.200	9.100	9.150	14,116	+0.00(+0.00%)
Nov 17, 2017	8.900	9.200	8.850	9.150	9,474	+0.15(+1.67%)
Nov 16, 2017	8.950	9.150	8.950	9.000	15,017	+0.05(+0.56%)
Nov 15, 2017	8.750	9.050	8.750	8.950	20,851	+0.05(+0.56%)
Nov 14, 2017	8.750	8.950	8.750	8.900	8,398	+0.20(+2.30%)
Nov 13, 2017	8.550	8.750	8.550	8.700	4,394	+0.15(+1.75%)
Nov 10, 2017	8.650	8.850	8.550	8.550	13,460	-0.10(-1.16%)
Nov 09, 2017	8.850	8.900	8.450	8.650	13,380	-0.30(-3.35%)
Nov 08, 2017	8.950	9.050	8.850	8.950	9,289	-0.05(-0.56%)
Nov 07, 2017	9.250	9.250	9.000	9.000	5,513	-0.45(-4.76%)
Nov 06, 2017	9.450	9.500	9.400	9.450	4,752	+0.00(+0.00%)
Nov 03, 2017	9.450	9.500	9.348	9.450	38,164	+0.00(+0.00%)
Nov 02, 2017	9.350	9.500	9.300	9.450	15,310	+0.10(+1.07%)
Nov 01, 2017	9.450	9.500	9.300	9.350	9,368	+0.00(+0.00%)
Oct 31, 2017	9.250	9.400	9.100	9.350	15,151	+0.15(+1.63%)
Oct 30, 2017	9.300	9.350	9.100	9.200	14,699	-0.30(-3.16%)
Oct 27, 2017	9.450	9.500	9.300	9.500	15,922	+0.05(+0.53%)
Oct 26, 2017	9.250	9.525	9.250	9.450	9,553	+0.15(+1.61%)
Oct 25, 2017	9.481	9.500	9.250	9.300	11,947	-0.10(-1.06%)
Oct 24, 2017	9.550	9.600	9.400	9.400	9,290	-0.10(-1.05%)
Oct 23, 2017	9.700	9.700	9.400	9.500	21,546	+0.00(+0.00%)
Oct 20, 2017	9.500	9.500	9.350	9.500	14,886	+0.15(+1.60%)
Oct 19, 2017	9.350	9.400	9.300	9.350	8,479	+0.00(+0.00%)
Oct 18, 2017	9.400	9.450	9.250	9.350	12,519	+0.05(+0.54%)
Oct 17, 2017	9.400	9.400	9.300	9.300	3,905	-0.15(-1.59%)
Oct 16, 2017	9.450	9.500	9.400	9.450	23,292	-0.10(-1.05%)
Oct 13, 2017	9.500	9.600	9.400	9.550	9,338	+0.10(+1.06%)
Oct 12, 2017	9.500	9.600	9.500	9.450	5,163	+0.00(+0.00%)
Oct 11, 2017	9.500	9.550	9.450	9.450	12,943	-0.05(-0.53%)
Oct 10, 2017	9.500	9.550	9.450	9.500	13,736	+0.05(+0.53%)
Oct 09, 2017	9.400	9.550	9.400	9.450	12,910	+0.05(+0.53%)
Oct 06, 2017	9.400	9.500	9.400	9.400	13,159	-0.05(-0.53%)
Oct 05, 2017	9.350	9.500	9.300	9.450	10,158	+0.15(+1.61%)
Oct 04, 2017	9.300	9.400	9.100	9.300	11,895	+0.00(+0.00%)
Oct 03, 2017	9.300	9.450	9.250	9.300	15,872	+0.05(+0.54%)
Oct 02, 2017	9.250	9.350	9.150	9.250	34,331	+0.10(+1.09%)
Sep 29, 2017	9.400	9.400	9.150	9.150	20,624	-0.10(-1.08%)
Sep 28, 2017	9.150	9.300	9.000	9.250	17,668	+0.10(+1.09%)
Sep 27, 2017	9.000	9.200	9.000	9.150	63,170	+0.20(+2.23%)
Sep 26, 2017	9.000	9.000	8.900	8.950	13,592	+0.00(+0.00%)
Sep 25, 2017	9.000	9.000	8.900	8.950	14,102	-0.05(-0.56%)
Sep 22, 2017	8.950	9.000	8.900	9.000	19,861	+0.00(+0.00%)
Sep 21, 2017	8.900	9.050	8.850	9.000	17,574	+0.05(+0.56%)
Sep 20, 2017	8.950	9.000	8.900	8.950	21,630	+0.00(+0.00%)
Sep 19, 2017	8.900	9.000	8.850	8.950	27,182	+0.00(+0.00%)
Sep 18, 2017	8.900	9.000	8.850	8.950	24,781	+0.05(+0.56%)
Sep 15, 2017	8.900	8.950	8.800	8.900	98,646	+0.05(+0.56%)
Sep 14, 2017	8.650	8.950	8.600	8.850	21,904	+0.20(+2.31%)
Sep 13, 2017	8.550	8.750	8.550	8.650	11,775	+0.15(+1.76%)
Sep 12, 2017	8.400	8.550	8.400	8.500	19,298	+0.10(+1.19%)
Sep 11, 2017	8.050	8.400	8.000	8.400	17,987	+0.40(+5.00%)
Sep 08, 2017	8.379	8.379	8.000	8.000	7,316	+0.05(+0.63%)
Sep 07, 2017	8.000	8.000	7.875	7.950	8,374	+0.00(+0.00%)
Sep 06, 2017	8.150	8.200	7.850	7.950	24,624	-0.05(-0.62%)
Sep 05, 2017	8.500	8.500	7.950	8.000	21,466	-0.50(-5.88%)
Sep 01, 2017	8.300	8.300	8.300	8.500	12,030	+0.00(+0.00%)
Aug 31, 2017	8.550	8.700	8.450	8.500	24,331	+0.20(+2.41%)
Aug 30, 2017	8.100	8.350	7.850	8.300	6,302	+0.15(+1.84%)
Aug 29, 2017	8.100	8.250	8.100	8.150	4,992	+0.00(+0.00%)
Aug 28, 2017	8.250	8.250	8.125	8.150	5,479	-0.10(-1.21%)
Aug 25, 2017	8.150	8.300	8.150	8.250	8,195	+0.10(+1.23%)
Aug 24, 2017	8.050	8.150	8.000	8.150	5,239	+0.10(+1.24%)
Aug 23, 2017	8.150	8.200	8.050	8.050	7,878	-0.15(-1.83%)
Aug 22, 2017	8.200	8.250	8.150	8.200	5,994	+0.05(+0.61%)
Aug 21, 2017	7.800	8.200	7.750	8.150	20,692	+0.30(+3.82%)
Aug 18, 2017	7.600	8.050	7.600	7.850	26,966	+0.15(+1.95%)
Aug 17, 2017	7.700	7.800	7.650	7.700	25,327	-0.05(-0.65%)
Aug 16, 2017	7.750	7.850	7.700	7.750	5,358	-0.10(-1.27%)
Aug 15, 2017	7.850	7.950	7.800	7.850	6,848	+0.00(+0.00%)
Aug 14, 2017	7.700	7.850	7.650	7.850	11,146	+0.15(+1.95%)
Aug 11, 2017	7.800	7.800	7.700	7.700	24,310	-0.05(-0.65%)
Aug 10, 2017	7.850	7.850	7.700	7.750	17,970	-0.05(-0.64%)
Aug 09, 2017	7.850	7.900	7.700	7.800	14,674	-0.10(-1.27%)
Aug 08, 2017	7.850	8.050	7.850	7.900	13,239	+0.00(+0.00%)
Aug 07, 2017	7.900	8.000	7.800	7.900	16,712	-0.05(-0.63%)
Aug 04, 2017	7.950	8.050	7.900	7.950	13,461	+0.10(+1.27%)
Aug 03, 2017	8.000	8.150	7.850	7.850	11,204	-0.10(-1.26%)
Aug 02, 2017	8.050	8.050	7.950	7.950	7,407	-0.05(-0.62%)
Aug 01, 2017	7.950	8.050	7.900	8.000	15,190	+0.10(+1.27%)
Jul 31, 2017	8.050	8.100	7.800	7.900	25,353	-0.25(-3.07%)
Jul 28, 2017	8.300	8.300	8.150	8.150	9,638	-0.20(-2.40%)
Jul 27, 2017	8.450	8.600	8.300	8.350	10,113	-0.15(-1.76%)
Jul 26, 2017	8.700	8.700	8.500	8.500	6,050	-0.15(-1.73%)
Jul 25, 2017	8.700	8.750	8.300	8.650	21,213	+0.10(+1.17%)
Jul 24, 2017	8.800	8.800	8.550	8.550	11,042	-0.25(-2.84%)
Jul 21, 2017	8.750	8.900	8.750	8.800	30,630	+0.25(+2.92%)
Jul 20, 2017		8.700	8.500	8.550	5,932	-0.10(-1.16%)
Jul 19, 2017	8.550	8.700	8.450	8.650	4,336	+0.05(+0.58%)
Jul 18, 2017	8.600	8.700	8.600	8.600	3,647	-0.05(-0.58%)
Jul 17, 2017	8.650	8.850	8.450	8.650	11,021	-0.10(-1.14%)
Jul 14, 2017	8.600	8.800	8.600	8.750	4,681	+0.10(+1.16%)
Jul 13, 2017	8.650	8.850	8.450	8.650	15,182	-0.15(-1.70%)
Jul 12, 2017	8.600	8.850	8.600	8.800	10,459	+0.15(+1.73%)
Jul 11, 2017	8.150	8.850	8.150	8.650	15,815	-0.15(-1.70%)
Jul 10, 2017	8.800	9.000	8.800	8.800	12,521	+0.00(+0.00%)
Jul 07, 2017	8.700	8.850	8.600	8.800	13,205	+0.15(+1.73%)
Jul 06, 2017	8.750	8.850	8.600	8.650	24,393	-0.15(-1.70%)
Jul 05, 2017	8.800	8.950	8.738	8.800	29,031	+0.00(+0.00%)
Jul 03, 2017	8.850	8.950	8.800	8.800	11,614	+0.00(+0.00%)
Jun 30, 2017	8.750	8.850	8.550	8.800	18,736	+0.10(+1.15%)
Jun 29, 2017	8.800	8.850	8.655	8.700	12,649	-0.05(-0.57%)
Jun 28, 2017	8.600	8.775	8.600	8.750	13,148	+0.25(+2.94%)
Jun 27, 2017	8.550	8.700	8.450	8.500	21,561	-0.05(-0.58%)
Jun 26, 2017	8.500	8.600	8.400	8.550	20,890	-0.05(-0.58%)
Jun 23, 2017	8.000	8.650	7.900	8.600	204,870	+0.45(+5.52%)
Jun 22, 2017	8.050	8.300	8.017	8.150	18,905	+0.10(+1.24%)
Jun 21, 2017	8.100	8.300	8.050	8.050	25,399	-0.10(-1.23%)
Jun 20, 2017	8.000	8.200	8.000	8.150	34,563	+0.00(+0.00%)
Jun 19, 2017	8.450	8.500	8.100	8.150	36,834	-0.40(-4.68%)
Jun 16, 2017	7.950	8.850	7.950	8.550	165,580	+0.55(+6.88%)
Jun 15, 2017	7.900	8.100	7.900	8.000	27,773	+0.00(+0.00%)
Jun 14, 2017	8.000	8.000	7.850	8.000	34,578	-0.05(-0.62%)
Jun 13, 2017	7.950	8.100	7.950	8.050	21,081	+0.05(+0.63%)
Jun 12, 2017	7.900	8.250	7.900	8.000	44,753	+0.00(+0.00%)
Jun 09, 2017	7.800	8.102	7.800	8.000	57,895	+0.15(+1.91%)
Jun 08, 2017	7.850	7.900	7.800	7.850	19,037	+0.05(+0.64%)
Jun 07, 2017	7.750	7.900	7.750	7.800	15,881	+0.00(+0.00%)
Jun 06, 2017	7.500	7.850	7.500	7.800	12,774	+0.25(+3.31%)
Jun 05, 2017	8.000	8.000	7.500	7.550	32,926	-0.40(-5.03%)
Jun 02, 2017	7.750	8.100	7.750	7.950	36,707	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacific Mercantile (NQ: PMBC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pacific Mercantile (NQ: PMBC )

Historical Prices

Sections

Services