Skip to main content

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.06 -0.84 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 54.29 54.32 54.10 54.19 1,813,990 +0.04(+0.07%)
May 05, 2023 53.62 54.24 53.61 54.16 1,674,155 +0.77(+1.44%)
May 04, 2023 53.35 53.56 53.24 53.39 2,665,578 +0.10(+0.18%)
May 03, 2023 53.37 53.70 53.28 53.29 2,367,454 +0.07(+0.13%)
May 02, 2023 53.36 53.39 52.93 53.23 2,987,706 -0.57(-1.05%)
May 01, 2023 53.88 54.07 53.77 53.79 2,677,964 -0.11(-0.20%)
Apr 28, 2023 53.47 53.91 53.47 53.90 2,109,830 +0.12(+0.21%)
Apr 27, 2023 53.36 53.80 53.29 53.78 2,037,708 +0.68(+1.28%)
Apr 26, 2023 53.40 53.44 53.04 53.10 1,906,492 +0.07(+0.13%)
Apr 25, 2023 53.50 53.50 53.02 53.03 2,034,019 -0.85(-1.58%)
Apr 24, 2023 53.76 53.89 53.72 53.89 2,142,506 +0.08(+0.14%)
Apr 21, 2023 53.66 53.83 53.43 53.81 1,865,535 +0.01(+0.02%)
Apr 20, 2023 53.81 54.22 53.66 53.80 1,959,489 -0.01(-0.02%)
Apr 19, 2023 53.76 53.91 53.72 53.81 1,453,992 -0.33(-0.60%)
Apr 18, 2023 54.19 54.24 54.02 54.14 2,507,474 +0.17(+0.32%)
Apr 17, 2023 53.94 53.98 53.72 53.96 2,064,907 +0.00(+0.00%)
Apr 14, 2023 54.13 54.26 53.73 53.96 1,914,474 -0.22(-0.41%)
Apr 13, 2023 53.92 54.23 53.92 54.18 1,912,717 +0.70(+1.31%)
Apr 12, 2023 53.73 53.78 53.37 53.48 2,423,971 +0.14(+0.27%)
Apr 11, 2023 53.31 53.44 53.26 53.34 2,522,403 +0.24(+0.45%)
Apr 10, 2023 52.80 53.10 52.74 53.10 2,459,151 +0.04(+0.07%)
Apr 06, 2023 52.79 53.20 52.73 53.06 2,384,549 +0.18(+0.34%)
Apr 05, 2023 53.02 53.10 52.70 52.88 3,530,822 -0.37(-0.70%)
Apr 04, 2023 53.27 53.43 53.09 53.26 3,218,353 -0.03(-0.05%)
Apr 03, 2023 52.99 53.30 52.95 53.28 3,263,741 +0.38(+0.72%)
Mar 31, 2023 52.85 53.01 52.79 52.90 2,575,985 +0.18(+0.35%)
Mar 30, 2023 52.70 52.77 52.59 52.72 2,651,048 +0.57(+1.10%)
Mar 29, 2023 51.96 52.17 51.94 52.14 1,870,367 +0.49(+0.95%)
Mar 28, 2023 51.47 51.70 51.47 51.65 1,864,862 +0.21(+0.41%)
Mar 27, 2023 51.35 51.48 51.18 51.44 2,213,573 +0.27(+0.52%)
Mar 24, 2023 50.89 51.19 50.70 51.18 2,425,416 -0.13(-0.26%)
Mar 23, 2023 51.69 52.01 51.07 51.31 3,364,426 +0.20(+0.39%)
Mar 22, 2023 51.29 51.97 51.09 51.11 2,682,278 -0.13(-0.26%)
Mar 21, 2023 51.20 51.32 50.97 51.24 2,397,307 +0.60(+1.19%)
Mar 20, 2023 50.37 50.73 50.28 50.64 2,717,449 +0.61(+1.23%)
Mar 17, 2023 50.21 50.27 49.83 50.03 2,374,455 -0.50(-0.98%)
Mar 16, 2023 49.55 50.53 49.54 50.52 3,672,326 +0.72(+1.44%)
Mar 15, 2023 49.55 49.86 49.23 49.81 3,734,799 -1.33(-2.60%)
Mar 14, 2023 50.98 51.19 50.79 51.13 2,742,453 +0.45(+0.89%)
Mar 13, 2023 50.48 51.07 50.36 50.69 4,880,574 -0.24(-0.47%)
Mar 10, 2023 51.40 51.54 50.85 50.92 4,614,447 -0.44(-0.86%)
Mar 09, 2023 51.93 52.07 51.30 51.36 2,595,217 -0.60(-1.16%)
Mar 08, 2023 51.81 52.11 51.75 51.97 2,250,037 +0.24(+0.46%)
Mar 07, 2023 52.48 52.49 51.64 51.73 3,204,099 -0.90(-1.71%)
Mar 06, 2023 52.66 52.85 52.56 52.63 2,582,224 -0.11(-0.22%)
Mar 03, 2023 52.32 52.79 52.21 52.74 1,912,409 +0.66(+1.27%)
Mar 02, 2023 51.61 52.13 51.58 52.08 2,248,040 +0.11(+0.22%)
Mar 01, 2023 52.07 52.18 51.81 51.97 3,363,552 +0.53(+1.02%)
Feb 28, 2023 51.66 51.78 51.44 51.44 3,438,042 -0.36(-0.70%)
Feb 27, 2023 51.81 51.92 51.66 51.80 3,030,636 +0.50(+0.97%)
Feb 24, 2023 51.26 51.40 51.07 51.31 2,884,323 -0.86(-1.65%)
Feb 23, 2023 52.26 52.31 51.74 52.17 2,875,724 +0.27(+0.52%)
Feb 22, 2023 52.11 52.19 51.78 51.90 2,816,740 -0.30(-0.57%)
Feb 21, 2023 52.49 52.62 52.16 52.20 2,718,018 -0.62(-1.18%)
Feb 17, 2023 52.56 52.86 52.42 52.82 2,521,796 -0.05(-0.09%)
Feb 16, 2023 52.68 53.17 52.59 52.86 2,458,737 -0.21(-0.40%)
Feb 15, 2023 52.71 53.08 52.64 53.08 2,398,739 -0.27(-0.50%)
Feb 14, 2023 53.02 53.59 52.86 53.34 3,012,249 +0.01(+0.02%)
Feb 13, 2023 52.97 53.36 52.89 53.33 2,162,078 +0.45(+0.85%)
Feb 10, 2023 52.89 52.97 52.66 52.88 2,509,094 -0.25(-0.47%)
Feb 09, 2023 53.76 53.78 53.00 53.13 2,507,162 +0.10(+0.18%)
Feb 08, 2023 53.23 53.31 52.89 53.04 2,605,955 -0.24(-0.45%)
Feb 07, 2023 52.71 53.37 52.59 53.28 3,469,998 +0.36(+0.69%)
Feb 06, 2023 52.86 53.00 52.60 52.91 3,672,271 -0.55(-1.04%)
Feb 03, 2023 53.53 53.94 53.37 53.47 3,295,876 -0.64(-1.18%)
Feb 02, 2023 54.41 54.41 53.83 54.11 3,543,752 -0.13(-0.25%)
Feb 01, 2023 53.79 54.44 53.36 54.24 4,102,740 +0.51(+0.94%)
Jan 31, 2023 53.33 53.75 53.19 53.73 2,791,119 +0.27(+0.50%)
Jan 30, 2023 53.67 53.85 53.46 53.47 2,922,826 -0.56(-1.04%)
Jan 27, 2023 53.92 54.15 53.78 54.03 2,895,867 -0.12(-0.23%)
Jan 26, 2023 54.12 54.21 53.75 54.16 2,751,945 +0.19(+0.35%)
Jan 25, 2023 53.53 53.99 53.40 53.96 2,803,553 +0.22(+0.41%)
Jan 24, 2023 53.50 53.82 53.36 53.74 4,353,916 +0.01(+0.02%)
Jan 23, 2023 53.39 53.81 53.34 53.73 4,226,427 +0.26(+0.48%)
Jan 20, 2023 53.02 53.50 52.86 53.48 2,800,974 +0.53(+0.99%)
Jan 19, 2023 52.86 53.06 52.66 52.95 2,684,124 +0.11(+0.20%)
Jan 18, 2023 53.73 53.78 52.85 52.85 6,455,152 -0.29(-0.54%)
Jan 17, 2023 53.08 53.29 52.98 53.13 3,335,675 +0.04(+0.07%)
Jan 13, 2023 52.63 53.12 52.58 53.09 3,043,634 +0.30(+0.56%)
Jan 12, 2023 52.53 52.89 52.00 52.80 2,567,183 +0.63(+1.21%)
Jan 11, 2023 52.00 52.17 51.84 52.17 3,325,323 +0.32(+0.61%)
Jan 10, 2023 51.60 51.86 51.48 51.85 3,006,470 +0.21(+0.41%)
Jan 09, 2023 51.87 52.11 51.64 51.64 3,548,027 +0.28(+0.54%)
Jan 06, 2023 50.46 51.40 50.20 51.36 3,312,671 +1.18(+2.34%)
Jan 05, 2023 50.15 50.35 50.05 50.19 3,257,657 -0.44(-0.87%)
Jan 04, 2023 50.47 50.71 50.14 50.63 4,391,367 +0.85(+1.71%)
Jan 03, 2023 49.94 50.27 49.57 49.78 4,292,089 +0.33(+0.68%)
Dec 30, 2022 49.61 49.81 49.32 49.44 6,984,753 -0.50(-1.00%)
Dec 29, 2022 49.65 50.01 49.64 49.94 4,498,155 +0.80(+1.63%)
Dec 28, 2022 49.74 49.89 49.13 49.14 3,804,655 -0.59(-1.19%)
Dec 27, 2022 49.60 49.91 49.59 49.73 5,032,190 +0.27(+0.54%)
Dec 23, 2022 49.23 49.54 49.14 49.46 4,111,796 +0.11(+0.23%)
Dec 22, 2022 49.55 49.55 48.92 49.35 10,569,956 -0.38(-0.77%)
Dec 21, 2022 49.46 49.82 49.39 49.73 5,926,838 +0.47(+0.95%)
Dec 20, 2022 49.09 49.47 49.07 49.26 4,389,232 +0.15(+0.31%)
Dec 19, 2022 49.43 49.43 48.99 49.11 4,178,360 -0.06(-0.12%)
Dec 16, 2022 49.25 49.43 49.00 49.17 3,800,919 -0.27(-0.55%)
Dec 15, 2022 50.12 50.16 49.29 49.44 4,525,583 -1.21(-2.39%)
Dec 14, 2022 50.73 51.05 50.33 50.65 4,242,308 -0.07(-0.13%)
Dec 13, 2022 51.46 51.47 50.58 50.72 3,847,071 +0.59(+1.19%)
Dec 12, 2022 49.98 50.12 49.79 50.12 5,025,629 +0.04(+0.08%)
Dec 09, 2022 50.23 50.49 50.06 50.08 3,405,787 -0.08(-0.15%)
Dec 08, 2022 49.94 50.22 49.85 50.16 3,389,725 +0.36(+0.72%)
Dec 07, 2022 49.79 50.01 49.65 49.80 3,408,796 -0.11(-0.23%)
Dec 06, 2022 50.21 50.30 49.72 49.91 5,513,148 -0.23(-0.45%)
Dec 05, 2022 50.74 50.80 50.02 50.14 4,347,307 -0.70(-1.37%)
Dec 02, 2022 50.37 50.99 50.32 50.84 3,498,176 +0.05(+0.09%)
Dec 01, 2022 50.91 51.05 50.56 50.79 3,991,326 +0.26(+0.52%)
Nov 30, 2022 50.04 50.69 49.63 50.53 5,253,168 +1.00(+2.02%)
Nov 29, 2022 49.49 49.75 49.38 49.53 3,173,391 +0.39(+0.79%)
Nov 28, 2022 49.38 49.73 49.11 49.14 4,875,033 -0.56(-1.12%)
Nov 25, 2022 49.61 49.79 49.55 49.70 1,672,835 +0.11(+0.23%)
Nov 23, 2022 49.13 49.61 49.13 49.58 3,909,286 +0.50(+1.02%)
Nov 22, 2022 48.72 49.09 48.67 49.08 2,824,326 +0.58(+1.19%)
Nov 21, 2022 48.48 48.56 48.26 48.51 3,770,762 -0.41(-0.83%)
Nov 18, 2022 49.02 49.09 48.74 48.91 3,125,478 -0.06(-0.12%)
Nov 17, 2022 48.24 48.99 48.24 48.97 4,099,127 +0.04(+0.08%)
Nov 16, 2022 49.15 49.23 48.82 48.93 4,420,683 -0.36(-0.73%)
Nov 15, 2022 49.71 49.79 48.88 49.29 5,945,394 +0.49(+1.01%)
Nov 14, 2022 48.87 49.19 48.78 48.80 5,158,088 -0.47(-0.96%)
Nov 11, 2022 48.79 49.36 48.69 49.27 6,036,651 +0.96(+1.99%)
Nov 10, 2022 47.73 48.32 47.51 48.31 6,552,202 +2.27(+4.92%)
Nov 09, 2022 46.41 46.70 46.02 46.04 5,243,407 -0.76(-1.61%)
Nov 08, 2022 46.51 47.03 46.42 46.80 5,816,274 +0.50(+1.08%)
Nov 07, 2022 46.33 46.44 46.13 46.30 5,281,963 +0.13(+0.29%)
Nov 04, 2022 45.83 46.22 45.53 46.16 6,984,846 +1.70(+3.82%)
Nov 03, 2022 44.09 44.63 44.09 44.46 7,329,573 -0.16(-0.36%)
Nov 02, 2022 45.26 45.84 44.60 44.62 9,801,639 -0.57(-1.25%)
Nov 01, 2022 45.68 45.72 45.05 45.19 4,844,567 +0.49(+1.10%)
Oct 31, 2022 44.60 44.82 44.56 44.70 8,019,798 -0.38(-0.84%)
Oct 28, 2022 44.60 45.09 44.50 45.08 7,376,285 +0.22(+0.48%)
Oct 27, 2022 45.04 45.43 44.82 44.86 8,011,027 -0.35(-0.77%)
Oct 26, 2022 44.72 45.53 44.72 45.21 6,310,292 +0.52(+1.16%)
Oct 25, 2022 44.13 44.76 44.13 44.69 5,809,415 +0.76(+1.72%)
Oct 24, 2022 43.84 44.06 43.52 43.93 10,853,375 -0.49(-1.11%)
Oct 21, 2022 43.31 44.44 43.21 44.43 7,524,722 +0.76(+1.73%)
Oct 20, 2022 43.76 44.34 43.58 43.67 5,432,125 +0.05(+0.11%)
Oct 19, 2022 43.72 43.95 43.39 43.62 5,679,674 -0.63(-1.43%)
Oct 18, 2022 44.60 44.65 43.91 44.26 6,987,570 +0.23(+0.51%)
Oct 17, 2022 43.88 44.21 43.84 44.03 5,872,380 +1.10(+2.57%)
Oct 14, 2022 43.92 43.94 42.88 42.92 6,125,218 -0.69(-1.58%)
Oct 13, 2022 42.08 43.80 41.95 43.61 10,051,425 +0.69(+1.61%)
Oct 12, 2022 42.92 43.15 42.77 42.92 8,288,252 -0.07(-0.15%)
Oct 11, 2022 43.20 43.63 42.87 42.99 6,327,483 -0.58(-1.32%)
Oct 10, 2022 43.83 43.91 43.35 43.57 6,372,292 -0.34(-0.77%)
Oct 07, 2022 44.45 44.47 43.77 43.91 7,021,948 -0.77(-1.73%)
Oct 06, 2022 44.96 45.16 44.65 44.68 6,106,190 -0.62(-1.38%)
Oct 05, 2022 45.11 45.55 44.80 45.30 5,665,798 -0.41(-0.89%)
Oct 04, 2022 45.15 45.76 45.12 45.71 6,178,328 +1.57(+3.55%)
Oct 03, 2022 43.64 44.27 43.49 44.14 7,299,241 +0.92(+2.12%)
Sep 30, 2022 43.20 43.76 43.16 43.23 13,170,896 -0.13(-0.30%)
Sep 29, 2022 43.31 43.40 42.83 43.36 10,867,016 -0.68(-1.54%)
Sep 28, 2022 43.16 44.18 43.02 44.04 9,551,753 +0.83(+1.92%)
Sep 27, 2022 43.64 43.89 42.99 43.21 9,186,764 -0.21(-0.48%)
Sep 26, 2022 43.65 44.02 43.24 43.41 11,645,780 -0.68(-1.54%)
Sep 23, 2022 44.50 44.55 43.79 44.09 10,572,979 -1.38(-3.03%)
Sep 22, 2022 45.76 45.83 45.29 45.47 10,492,700 -0.14(-0.31%)
Sep 21, 2022 46.21 46.54 45.62 45.62 7,138,651 -0.66(-1.43%)
Sep 20, 2022 46.36 46.47 46.02 46.28 5,695,826 -0.66(-1.41%)
Sep 19, 2022 46.25 46.96 46.22 46.94 4,936,597 +0.23(+0.49%)
Sep 16, 2022 46.64 46.88 46.47 46.71 5,953,941 -0.36(-0.76%)
Sep 15, 2022 47.19 47.56 46.98 47.07 3,698,817 -0.47(-0.99%)
Sep 14, 2022 47.51 47.70 47.26 47.54 3,721,676 +0.23(+0.50%)
Sep 13, 2022 47.94 48.25 47.25 47.30 7,454,798 -1.64(-3.36%)
Sep 12, 2022 48.84 49.11 48.77 48.95 6,007,709 +0.64(+1.32%)
Sep 09, 2022 47.98 48.34 47.94 48.31 4,847,399 +1.02(+2.16%)
Sep 08, 2022 46.79 47.30 46.69 47.28 5,765,983 +0.02(+0.04%)
Sep 07, 2022 46.53 47.27 46.50 47.26 9,560,323 +0.40(+0.86%)
Sep 06, 2022 47.23 47.30 46.76 46.86 6,626,311 -0.30(-0.64%)
Sep 02, 2022 47.67 47.99 47.01 47.16 5,754,424 -0.29(-0.61%)
Sep 01, 2022 47.37 47.46 46.95 47.45 7,118,709 -0.53(-1.10%)
Aug 31, 2022 48.29 48.44 47.97 47.98 6,678,551 -0.19(-0.39%)
Aug 30, 2022 48.83 48.88 48.03 48.17 6,000,764 -0.43(-0.89%)
Aug 29, 2022 48.55 48.84 48.49 48.60 4,549,045 -0.14(-0.29%)
Aug 26, 2022 49.95 50.02 48.70 48.74 4,611,486 -1.14(-2.28%)
Aug 25, 2022 49.46 49.88 49.36 49.88 4,250,483 +0.65(+1.32%)
Aug 24, 2022 48.96 49.41 48.90 49.23 3,023,258 +0.09(+0.19%)
Aug 23, 2022 48.95 49.45 48.94 49.13 4,150,337 +0.13(+0.27%)
Aug 22, 2022 49.25 49.25 48.91 49.00 4,804,498 -0.71(-1.44%)
Aug 19, 2022 49.90 49.99 49.60 49.72 4,795,439 -0.68(-1.34%)
Aug 18, 2022 50.54 50.54 50.23 50.39 4,857,429 -0.20(-0.39%)
Aug 17, 2022 50.52 50.85 50.35 50.59 4,537,366 -0.36(-0.70%)
Aug 16, 2022 50.71 51.04 50.68 50.95 4,206,312 +0.03(+0.06%)
Aug 15, 2022 50.80 50.98 50.69 50.92 3,283,499 -0.29(-0.56%)
Aug 12, 2022 50.84 51.20 50.73 51.20 4,393,978 +0.40(+0.79%)
Aug 11, 2022 51.04 51.27 50.72 50.80 3,491,674 +0.08(+0.15%)
Aug 10, 2022 50.54 50.82 50.39 50.73 3,711,063 +1.03(+2.08%)
Aug 09, 2022 49.95 50.02 49.61 49.70 3,790,606 -0.26(-0.53%)
Aug 08, 2022 50.18 50.34 49.88 49.96 4,640,791 +0.15(+0.30%)
Aug 05, 2022 49.49 49.84 49.48 49.81 2,917,032 -0.24(-0.49%)
Aug 04, 2022 49.94 50.13 49.85 50.05 3,322,797 +0.26(+0.53%)
Aug 03, 2022 49.68 49.87 49.38 49.79 4,128,987 +0.32(+0.65%)
Aug 02, 2022 49.72 49.99 49.46 49.47 4,663,629 -0.62(-1.24%)
Aug 01, 2022 50.05 50.35 49.83 50.09 4,754,423 -0.14(-0.28%)
Jul 29, 2022 49.68 50.23 49.53 50.23 5,340,867 +0.46(+0.92%)
Jul 28, 2022 49.47 49.83 49.12 49.77 3,833,761 +0.30(+0.61%)
Jul 27, 2022 48.86 49.56 48.75 49.47 5,561,601 +1.03(+2.13%)
Jul 26, 2022 48.76 48.83 48.42 48.44 4,902,007 -0.57(-1.17%)
Jul 25, 2022 48.96 49.07 48.78 49.01 4,403,085 +0.33(+0.67%)
Jul 22, 2022 48.99 49.26 48.49 48.68 3,505,074 -0.24(-0.50%)
Jul 21, 2022 48.36 48.95 48.34 48.93 4,652,308 +0.54(+1.13%)
Jul 20, 2022 48.51 48.62 48.16 48.38 5,273,240 -0.26(-0.54%)
Jul 19, 2022 48.26 48.65 48.21 48.64 3,417,742 +1.13(+2.37%)
Jul 18, 2022 47.87 48.08 47.43 47.52 4,206,601 +0.30(+0.64%)
Jul 15, 2022 46.91 47.22 46.64 47.22 4,193,714 +0.58(+1.25%)
Jul 14, 2022 46.41 46.70 46.03 46.64 7,011,691 -0.64(-1.35%)
Jul 13, 2022 46.76 47.46 46.70 47.27 4,911,239 -0.06(-0.12%)
Jul 12, 2022 47.29 47.67 47.21 47.33 4,834,764 -0.07(-0.14%)
Jul 11, 2022 47.65 47.70 47.36 47.40 4,542,110 -0.94(-1.94%)
Jul 08, 2022 48.15 48.49 47.95 48.34 4,196,345 +0.04(+0.08%)
Jul 07, 2022 47.96 48.33 47.96 48.30 3,683,054 +0.83(+1.74%)
Jul 06, 2022 47.41 47.58 47.07 47.47 4,800,822 -0.08(-0.18%)
Jul 05, 2022 47.15 47.56 46.85 47.56 5,484,009 -0.89(-1.84%)
Jul 01, 2022 47.87 48.45 47.64 48.45 6,010,458 -0.02(-0.04%)
Jun 30, 2022 47.89 48.51 47.69 48.47 5,585,379 -0.18(-0.37%)
Jun 29, 2022 48.82 48.97 48.62 48.64 4,586,535 -0.31(-0.63%)
Jun 28, 2022 49.63 49.79 48.91 48.95 4,423,785 -0.25(-0.52%)
Jun 27, 2022 49.31 49.46 49.10 49.21 8,192,186 -0.06(-0.11%)
Jun 24, 2022 48.60 49.26 48.52 49.26 10,538,386 +1.31(+2.72%)
Jun 23, 2022 47.98 48.12 47.51 47.96 6,381,348 -0.07(-0.14%)
Jun 22, 2022 47.79 48.38 47.73 48.03 6,554,007 -0.54(-1.10%)
Jun 21, 2022 48.51 48.77 48.50 48.56 5,522,861 +0.82(+1.71%)
Jun 17, 2022 47.99 48.16 47.48 47.74 6,958,273 -0.15(-0.31%)
Jun 16, 2022 47.97 48.19 47.59 47.89 8,100,074 -1.27(-2.59%)
Jun 15, 2022 48.79 49.41 48.24 49.16 6,525,888 +0.75(+1.55%)
Jun 14, 2022 48.64 48.86 48.01 48.41 8,350,239 -0.11(-0.23%)
Jun 13, 2022 48.95 49.18 48.42 48.52 9,360,989 -1.69(-3.36%)
Jun 10, 2022 50.57 50.59 50.06 50.21 5,370,404 -1.02(-1.99%)
Jun 09, 2022 51.99 52.11 51.23 51.23 3,430,709 -1.10(-2.09%)
Jun 08, 2022 52.47 52.66 52.26 52.33 3,330,543 -0.43(-0.81%)
Jun 07, 2022 52.09 52.78 52.09 52.76 3,574,181 +0.16(+0.30%)
Jun 06, 2022 53.05 53.11 52.48 52.60 3,287,650 +0.23(+0.44%)
Jun 03, 2022 52.58 52.65 52.25 52.37 3,326,732 -0.81(-1.52%)
Jun 02, 2022 52.46 53.18 52.34 53.17 4,081,553 +1.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.