Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Last Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 27.28 0 +0.67(+2.52%)
May 16, 2024 26.61 0 -0.09(-0.34%)
May 15, 2024 26.70 26.70 26.70 26.70 2,630 -0.05(-0.18%)
May 14, 2024 26.30 26.85 26.30 26.75 7,391 +2.28(+9.32%)
Apr 24, 2024 24.47 0 -0.24(-0.97%)
Apr 15, 2024 24.71 0 -0.61(-2.41%)
Apr 10, 2024 25.32 0 -0.75(-2.88%)
Apr 09, 2024 25.53 26.07 25.53 26.07 708 +0.29(+1.12%)
Apr 05, 2024 25.78 0 +0.62(+2.46%)
Apr 02, 2024 25.16 0 +0.16(+0.64%)
Mar 19, 2024 25.00 0 -0.95(-3.66%)
Mar 15, 2024 25.95 0 +0.89(+3.55%)
Mar 14, 2024 25.06 25.06 25.06 25.06 16,000 +0.86(+3.55%)
Mar 07, 2024 24.20 0 +0.14(+0.58%)
Mar 06, 2024 24.06 24.06 24.06 24.06 18,000 +0.44(+1.86%)
Mar 01, 2024 23.62 0 +1.36(+6.11%)
Feb 12, 2024 22.26 0 -0.39(-1.73%)
Feb 09, 2024 22.68 22.68 22.65 22.65 2,325 +0.06(+0.25%)
Feb 06, 2024 22.60 0 -0.62(-2.68%)
Jan 30, 2024 23.22 0 -0.17(-0.73%)
Jan 19, 2024 23.39 0 +1.04(+4.65%)
Jan 18, 2024 22.35 22.35 22.35 22.35 500 -0.61(-2.66%)
Jan 12, 2024 22.96 0 -0.24(-1.03%)
Jan 11, 2024 23.20 23.20 23.20 23.20 16,000 -0.17(-0.73%)
Jan 02, 2024 23.37 1 +0.51(+2.23%)
Dec 26, 2023 22.86 0 -0.25(-1.08%)
Dec 21, 2023 23.11 0 -0.29(-1.24%)
Dec 20, 2023 23.45 23.45 23.40 23.40 13,046 +0.34(+1.47%)
Dec 14, 2023 23.06 5 -0.14(-0.60%)
Dec 08, 2023 23.20 0 -0.35(-1.49%)
Dec 07, 2023 23.55 23.55 23.55 23.55 16,018 +0.08(+0.34%)
Dec 01, 2023 23.47 0 +1.14(+5.13%)
Nov 17, 2023 22.32 0 +0.31(+1.43%)
Nov 16, 2023 22.01 22.01 22.01 22.01 1,664 +1.52(+7.39%)
Nov 02, 2023 20.49 0 +0.26(+1.27%)
Nov 01, 2023 20.24 20.24 20.24 20.24 2,377 -1.23(-5.75%)
Oct 19, 2023 21.47 0 -0.54(-2.46%)
Oct 05, 2023 22.01 0 -1.02(-4.41%)
Sep 29, 2023 23.03 0 +0.05(+0.22%)
Sep 28, 2023 22.98 22.98 22.98 22.98 100 +1.05(+4.79%)
Aug 28, 2023 21.93 9,516 -0.32(-1.44%)
Aug 23, 2023 22.25 0 +0.45(+2.06%)
Jun 23, 2023 21.80 0 -0.70(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.