Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2015		16.75	16.75	16.75	0	+0.75(+4.69%)
Jan 30, 2015		16.00	16.00	16.00	0	+1.24(+8.40%)
Jan 13, 2015		14.76	14.76	14.76	0	-0.24(-1.60%)
Jan 06, 2015		15.00	15.00	15.00	0	+0.60(+4.17%)
Jan 05, 2015	17.40	17.40	14.40	14.40	1,173	-6.60(-31.43%)
Dec 02, 2014		21.00	21.00	21.00	0	+2.80(+15.38%)
Nov 20, 2014		18.20	18.20	18.20	0	+0.00(+0.00%)
Nov 18, 2014		18.20	18.20	18.20	0	+0.20(+1.11%)
Nov 11, 2014		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 05, 2014		18.00	18.00	18.00	0	+0.00(+0.00%)
Oct 21, 2014		18.00	18.00	18.00	0	+0.75(+4.35%)
Oct 15, 2014	17.25	17.25	17.25	17.25	1,512	+0.25(+1.47%)
Sep 03, 2014		17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 29, 2014		17.00	17.00	17.00	0	+0.10(+0.59%)
Aug 22, 2014		16.90	16.90	16.90	0	+0.73(+4.51%)
Jul 18, 2014		16.17	16.17	16.17	0	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.