Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2012 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 26, 2012 11.00 11.00 11.00 0 +0.28(+2.61%)
Apr 23, 2012 10.72 10.72 10.72 0 +0.00(+0.00%)
Apr 20, 2012 10.72 10.72 10.72 10.72 200 -0.28(-2.55%)
Apr 19, 2012 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Apr 18, 2012 11.00 11.00 11.00 11.00 600 +0.50(+4.76%)
Apr 04, 2012 10.50 10.50 10.50 0 -0.35(-3.23%)
Mar 02, 2012 10.85 10.85 10.85 0 -0.15(-1.36%)
Feb 23, 2012 11.00 11.00 11.00 11.00 0 +0.99(+9.89%)
Feb 21, 2012 10.01 10.01 10.01 10.01 0 -0.24(-2.34%)
Jan 18, 2012 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 17, 2012 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Jan 06, 2012 10.25 10.25 10.25 0 +0.25(+2.50%)
Nov 30, 2011 10.00 10.00 10.00 0 +0.74(+7.99%)
Oct 11, 2011 9.260 9.260 9.260 0 -0.75(-7.49%)
Sep 19, 2011 10.01 10.01 10.01 0 -0.04(-0.40%)
Aug 24, 2011 10.05 10.05 10.05 10.05 0 -0.45(-4.29%)
Aug 04, 2011 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 28, 2011 10.50 10.50 10.50 0 +0.40(+3.96%)
Jul 20, 2011 10.10 10.10 10.10 0 +0.10(+1.00%)
Jul 19, 2011 8.500 10.00 8.500 10.00 375 -0.01(-0.10%)
Jul 18, 2011 10.01 10.01 10.01 10.01 300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.