Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 45.00 45.00 45.00 0 +10.00(+28.57%)
Mar 16, 2009 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 13, 2009 35.00 35.00 35.00 35.00 100 -8.00(-18.60%)
Feb 03, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 02, 2009 43.00 43.00 43.00 43.00 166 +2.00(+4.88%)
Jan 23, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 22, 2009 41.00 41.00 41.00 41.00 165 -4.00(-8.89%)
Jan 21, 2009 45.00 45.00 45.00 0 +0.00(+0.00%)
Jan 20, 2009 45.00 45.00 45.00 45.00 100 +3.00(+7.14%)
Jan 15, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 14, 2009 42.00 42.00 42.00 42.00 100 -6.00(-12.50%)
Aug 14, 2008 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 13, 2008 48.00 48.00 48.00 48.00 525 +1.50(+3.23%)
Aug 12, 2008 51.55 52.00 46.50 46.50 1,125 -8.00(-14.68%)
Aug 11, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 08, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 07, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 06, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 05, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 04, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 01, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Jul 31, 2008 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Jul 30, 2008 54.50 54.50 54.50 54.50 400 -0.50(-0.91%)
Jul 29, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 28, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 25, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 24, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 23, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 22, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 21, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 18, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 17, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 16, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 15, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 14, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 11, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 10, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 09, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 08, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 07, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 04, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 03, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 02, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 01, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 30, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 27, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 26, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 25, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 24, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 23, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 20, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 19, 2008 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 18, 2008 55.00 55.00 55.00 55.00 1,095 +5.00(+10.00%)
Jun 17, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 16, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 13, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 12, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 11, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 10, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 09, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 06, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 05, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 04, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 03, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.