Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.600 5.680 5.550 5.680 26,465 +0.05(+0.89%)
May 30, 2006 5.800 5.860 5.600 5.630 44,228 -0.15(-2.60%)
May 26, 2006 5.720 5.790 5.700 5.780 24,520 +0.03(+0.52%)
May 25, 2006 5.540 5.760 5.540 5.750 53,543 +0.21(+3.79%)
May 24, 2006 5.700 5.700 5.480 5.540 68,615 -0.03(-0.54%)
May 23, 2006 5.450 5.750 5.450 5.570 51,026 +0.13(+2.39%)
May 22, 2006 5.500 5.750 5.400 5.440 60,112 -0.34(-5.88%)
May 19, 2006 5.850 5.850 5.650 5.780 52,922 -0.06(-1.03%)
May 18, 2006 6.040 6.150 5.810 5.840 71,027 -0.28(-4.58%)
May 17, 2006 6.150 6.160 6.000 6.120 180,146 +0.37(+6.43%)
May 16, 2006 5.600 5.800 5.600 5.750 110,209 +0.29(+5.31%)
May 15, 2006 5.520 5.570 5.390 5.460 132,873 -0.10(-1.80%)
May 12, 2006 5.600 5.660 5.520 5.560 26,398 -0.06(-1.07%)
May 11, 2006 5.750 5.790 5.610 5.620 62,506 -0.12(-2.09%)
May 10, 2006 5.960 5.960 5.680 5.740 169,808 -0.04(-0.69%)
May 09, 2006 5.690 5.852 5.690 5.780 100,254 +0.07(+1.23%)
May 08, 2006 6.000 6.000 5.670 5.710 278,639 -0.24(-4.03%)
May 05, 2006 5.720 6.000 5.720 5.950 65,850 +0.14(+2.41%)
May 04, 2006 5.800 5.850 5.730 5.810 188,068 +0.11(+1.93%)
May 03, 2006 6.280 6.280 5.700 5.700 448,702 -0.65(-10.24%)
May 02, 2006 6.550 6.550 6.340 6.350 53,465 -0.10(-1.55%)
May 01, 2006 6.520 6.520 6.440 6.450 32,745 -0.05(-0.82%)
Apr 28, 2006 6.370 6.520 6.370 6.503 68,000 +0.05(+0.82%)
Apr 27, 2006 6.260 6.480 6.260 6.450 54,691 +0.11(+1.74%)
Apr 26, 2006 6.400 6.450 6.070 6.340 73,101 -0.03(-0.47%)
Apr 25, 2006 6.290 6.580 6.260 6.370 25,122 +0.06(+0.95%)
Apr 24, 2006 6.150 6.310 6.100 6.310 78,125 +0.21(+3.44%)
Apr 21, 2006 6.170 6.300 6.100 6.100 85,989 -0.15(-2.40%)
Apr 20, 2006 6.220 6.390 6.210 6.250 57,018 -0.10(-1.57%)
Apr 19, 2006 6.390 6.450 6.220 6.350 32,760 -0.10(-1.55%)
Apr 18, 2006 6.410 6.500 6.330 6.450 41,665 +0.08(+1.26%)
Apr 17, 2006 6.640 6.640 6.230 6.370 43,710 -0.06(-0.93%)
Apr 13, 2006 6.300 6.450 6.300 6.430 29,858 +0.10(+1.58%)
Apr 12, 2006 6.310 6.510 6.210 6.330 120,730 +0.02(+0.32%)
Apr 11, 2006 6.260 6.390 6.150 6.310 172,316 +0.05(+0.80%)
Apr 10, 2006 6.710 6.710 6.260 6.260 640,423 -0.57(-8.35%)
Apr 07, 2006 6.890 6.970 6.750 6.830 133,777 -0.06(-0.87%)
Apr 06, 2006 6.810 7.050 6.790 6.890 201,021 -0.10(-1.43%)
Apr 05, 2006 7.150 7.180 6.650 6.990 441,851 -0.57(-7.54%)
Apr 04, 2006 7.600 7.740 7.480 7.560 114,499 +0.06(+0.80%)
Apr 03, 2006 7.180 7.540 7.180 7.500 138,687 +0.35(+4.90%)
Mar 31, 2006 7.350 7.350 7.150 7.150 44,888 -0.03(-0.42%)
Mar 30, 2006 7.430 7.430 7.120 7.180 38,755 -0.20(-2.71%)
Mar 29, 2006 7.180 7.380 7.100 7.380 44,452 +0.25(+3.51%)
Mar 28, 2006 7.240 7.240 7.010 7.130 80,492 -0.08(-1.11%)
Mar 27, 2006 7.220 7.350 7.170 7.210 14,011 -0.04(-0.55%)
Mar 24, 2006 7.240 7.250 7.100 7.250 25,624 -0.02(-0.28%)
Mar 23, 2006 7.330 7.420 7.170 7.270 25,500 -0.08(-1.09%)
Mar 22, 2006 7.350 7.380 7.160 7.350 42,700 +0.02(+0.27%)
Mar 21, 2006 7.500 7.500 7.160 7.330 69,477 -0.11(-1.48%)
Mar 20, 2006 7.210 7.460 7.210 7.440 25,916 +0.20(+2.76%)
Mar 17, 2006 7.270 7.448 7.200 7.240 51,349 -0.05(-0.69%)
Mar 16, 2006 7.520 7.520 7.250 7.290 60,323 -0.12(-1.62%)
Mar 15, 2006 7.600 7.600 7.280 7.410 87,344 -0.07(-0.94%)
Mar 14, 2006 7.550 7.550 7.290 7.480 244,590 -0.07(-0.93%)
Mar 13, 2006 7.480 7.570 7.400 7.550 137,127 +0.19(+2.58%)
Mar 10, 2006 7.250 7.420 7.190 7.360 62,004 +0.11(+1.52%)
Mar 09, 2006 7.280 7.350 7.200 7.250 62,068 -0.03(-0.41%)
Mar 08, 2006 7.260 7.430 7.210 7.280 75,646 -0.03(-0.38%)
Mar 07, 2006 7.390 7.400 7.240 7.308 191,414 -0.14(-1.91%)
Mar 06, 2006 7.550 7.570 7.360 7.450 64,015 -0.11(-1.46%)
Mar 03, 2006 7.550 7.620 7.550 7.560 27,394 -0.06(-0.79%)
Mar 02, 2006 7.670 7.770 7.610 7.620 114,568 -0.04(-0.52%)
Mar 01, 2006 7.740 7.800 7.570 7.660 86,742 -0.02(-0.26%)
Feb 28, 2006 7.810 7.890 7.670 7.680 59,961 -0.13(-1.66%)
Feb 27, 2006 7.980 7.980 7.810 7.810 36,205 +0.04(+0.51%)
Feb 24, 2006 7.760 7.850 7.650 7.770 31,495 +0.07(+0.91%)
Feb 23, 2006 7.750 7.800 7.660 7.700 40,040 -0.07(-0.90%)
Feb 22, 2006 7.890 7.890 7.750 7.770 52,702 -0.19(-2.39%)
Feb 21, 2006 7.860 7.960 7.650 7.960 138,128 +0.06(+0.76%)
Feb 17, 2006 7.880 7.930 7.800 7.900 33,625 -0.02(-0.25%)
Feb 16, 2006 7.950 7.950 7.760 7.920 50,700 -0.01(-0.13%)
Feb 15, 2006 8.020 8.020 7.840 7.930 37,849 -0.09(-1.12%)
Feb 14, 2006 8.000 8.030 7.910 8.020 103,682 +0.06(+0.75%)
Feb 13, 2006 7.980 7.980 7.760 7.961 50,155 -0.01(-0.12%)
Feb 10, 2006 8.040 8.080 7.890 7.970 39,233 -0.11(-1.36%)
Feb 09, 2006 8.010 8.150 7.980 8.080 44,604 +0.00(+0.00%)
Feb 08, 2006 7.940 8.090 7.850 8.080 47,338 +0.20(+2.54%)
Feb 07, 2006 7.900 8.010 7.810 7.880 59,533 +0.01(+0.13%)
Feb 06, 2006 7.890 7.970 7.770 7.870 84,829 +0.01(+0.13%)
Feb 03, 2006 7.900 8.000 7.820 7.860 32,531 -0.12(-1.50%)
Feb 02, 2006 8.060 8.060 7.890 7.980 51,920 +0.01(+0.13%)
Feb 01, 2006 7.970 8.060 7.900 7.970 84,006 +0.03(+0.38%)
Jan 31, 2006 7.740 7.940 7.680 7.940 137,219 +0.16(+2.06%)
Jan 30, 2006 7.900 7.900 7.740 7.780 141,024 -0.09(-1.14%)
Jan 27, 2006 7.890 8.040 7.750 7.870 131,211 -0.02(-0.25%)
Jan 26, 2006 8.070 8.130 7.700 7.890 194,630 +0.14(+1.81%)
Jan 25, 2006 7.820 7.830 7.700 7.750 137,334 -0.08(-1.02%)
Jan 24, 2006 7.830 7.980 7.760 7.830 138,106 -0.01(-0.13%)
Jan 23, 2006 7.920 7.989 7.750 7.840 223,398 -0.07(-0.88%)
Jan 20, 2006 8.000 8.100 7.826 7.910 161,452 -0.02(-0.25%)
Jan 19, 2006 8.000 8.220 7.900 7.930 245,719 -0.04(-0.50%)
Jan 18, 2006 8.355 8.390 7.960 7.970 260,091 -0.48(-5.68%)
Jan 17, 2006 8.450 8.530 8.290 8.450 151,170 -0.04(-0.47%)
Jan 13, 2006 8.470 8.510 8.410 8.490 98,929 +0.04(+0.47%)
Jan 12, 2006 8.680 8.680 8.380 8.450 233,100 -0.33(-3.76%)
Jan 11, 2006 8.710 8.920 8.690 8.780 142,693 -0.17(-1.90%)
Jan 10, 2006 8.760 8.970 8.540 8.950 207,552 +0.10(+1.13%)
Jan 09, 2006 8.770 8.890 8.690 8.850 200,993 +0.27(+3.16%)
Jan 06, 2006 9.000 9.000 8.530 8.579 163,780 -0.24(-2.73%)
Jan 05, 2006 8.600 9.350 8.420 8.820 432,760 +0.41(+4.88%)
Jan 04, 2006 8.660 8.660 8.340 8.410 267,975 -0.08(-0.94%)
Jan 03, 2006 8.450 8.580 8.360 8.490 143,295 +0.07(+0.83%)
Dec 30, 2005 8.670 8.670 8.400 8.420 143,843 -0.18(-2.09%)
Dec 29, 2005 8.430 8.750 8.340 8.600 94,811 +0.15(+1.78%)
Dec 28, 2005 8.220 8.550 8.220 8.450 86,600 +0.15(+1.81%)
Dec 27, 2005 8.270 8.370 8.210 8.300 121,900 -0.01(-0.12%)
Dec 23, 2005 8.160 8.380 8.120 8.310 134,663 +0.00(+0.00%)
Dec 22, 2005 8.050 8.370 8.050 8.310 119,221 +0.14(+1.71%)
Dec 21, 2005 8.070 8.310 8.070 8.170 249,917 +0.10(+1.24%)
Dec 20, 2005 8.170 8.180 8.020 8.070 132,935 -0.18(-2.18%)
Dec 19, 2005 8.490 8.500 8.170 8.250 105,729 -0.21(-2.47%)
Dec 16, 2005 8.490 8.490 8.290 8.459 69,997 +0.14(+1.67%)
Dec 15, 2005 8.150 8.400 8.130 8.320 96,049 +0.10(+1.22%)
Dec 14, 2005 8.500 8.570 8.110 8.220 191,918 -0.35(-4.08%)
Dec 13, 2005 8.570 8.750 8.510 8.570 247,702 -0.25(-2.83%)
Dec 12, 2005 8.380 8.850 8.290 8.820 423,551 +0.64(+7.82%)
Dec 09, 2005 8.000 8.320 8.000 8.180 99,241 +0.25(+3.15%)
Dec 08, 2005 8.100 8.100 7.880 7.930 90,383 -0.20(-2.46%)
Dec 07, 2005 8.290 8.360 8.130 8.130 43,727 -0.02(-0.25%)
Dec 06, 2005 8.500 8.500 8.100 8.150 88,200 -0.17(-2.04%)
Dec 05, 2005 8.320 8.410 8.320 8.320 75,762 -0.08(-0.95%)
Dec 02, 2005 8.390 8.480 8.260 8.400 98,962 +0.16(+1.94%)
Dec 01, 2005 8.360 8.360 8.150 8.240 99,039 -0.04(-0.48%)
Nov 30, 2005 8.050 8.350 7.890 8.280 219,151 +0.43(+5.48%)
Nov 29, 2005 7.920 8.200 7.850 7.850 118,876 -0.07(-0.88%)
Nov 28, 2005 7.970 7.990 7.820 7.920 79,961 -0.07(-0.88%)
Nov 25, 2005 8.170 8.170 7.890 7.990 24,265 -0.14(-1.72%)
Nov 23, 2005 8.050 8.160 8.000 8.130 89,748 +0.05(+0.62%)
Nov 22, 2005 7.640 8.140 7.640 8.080 243,304 +0.34(+4.39%)
Nov 21, 2005 7.500 7.740 7.410 7.740 131,580 +0.24(+3.20%)
Nov 18, 2005 7.570 7.570 7.330 7.500 55,092 +0.08(+1.08%)
Nov 17, 2005 7.500 7.540 7.280 7.420 101,306 -0.11(-1.46%)
Nov 16, 2005 7.460 7.530 7.160 7.530 144,822 +0.24(+3.29%)
Nov 15, 2005 7.180 7.440 7.140 7.290 64,115 +0.09(+1.25%)
Nov 14, 2005 7.380 7.380 7.140 7.200 80,496 -0.22(-2.96%)
Nov 11, 2005 7.450 7.600 7.410 7.420 49,802 -0.05(-0.67%)
Nov 10, 2005 7.500 7.500 7.390 7.470 42,726 +0.08(+1.08%)
Nov 09, 2005 7.410 7.530 7.380 7.390 72,505 -0.10(-1.34%)
Nov 08, 2005 7.560 7.560 7.410 7.490 41,904 -0.12(-1.58%)
Nov 07, 2005 7.610 7.630 7.500 7.610 72,611 +0.04(+0.53%)
Nov 04, 2005 7.340 7.570 7.210 7.570 153,925 +0.20(+2.71%)
Nov 03, 2005 7.340 7.490 7.300 7.370 56,962 -0.03(-0.41%)
Nov 02, 2005 7.240 7.420 7.200 7.400 34,638 +0.16(+2.21%)
Nov 01, 2005 7.350 7.410 7.200 7.240 138,027 -0.21(-2.82%)
Oct 31, 2005 7.280 7.590 7.280 7.450 99,687 +0.12(+1.64%)
Oct 28, 2005 7.320 7.330 7.210 7.330 50,895 +0.20(+2.81%)
Oct 27, 2005 7.320 7.320 7.050 7.130 152,871 -0.24(-3.26%)
Oct 26, 2005 7.250 7.560 7.250 7.370 60,707 +0.01(+0.14%)
Oct 25, 2005 7.320 7.500 7.320 7.360 62,530 -0.02(-0.27%)
Oct 24, 2005 7.420 7.500 7.320 7.380 42,860 -0.10(-1.34%)
Oct 21, 2005 7.500 7.600 7.370 7.480 35,085 +0.05(+0.67%)
Oct 20, 2005 7.330 7.490 7.310 7.430 142,593 +0.09(+1.23%)
Oct 19, 2005 7.350 7.420 7.300 7.340 23,818 -0.03(-0.41%)
Oct 18, 2005 7.490 7.490 7.310 7.370 41,665 +0.01(+0.14%)
Oct 17, 2005 7.500 7.660 7.350 7.360 66,781 -0.24(-3.21%)
Oct 14, 2005 7.210 7.630 7.200 7.604 198,628 +0.40(+5.61%)
Oct 13, 2005 7.110 7.250 7.100 7.200 158,984 +0.04(+0.56%)
Oct 12, 2005 7.140 7.200 7.100 7.160 33,006 -0.11(-1.51%)
Oct 11, 2005 7.310 7.310 7.150 7.270 160,906 -0.06(-0.82%)
Oct 10, 2005 7.270 7.330 7.250 7.330 19,525 +0.15(+2.09%)
Oct 07, 2005 7.230 7.399 7.150 7.180 57,428 -0.04(-0.55%)
Oct 06, 2005 7.260 7.300 7.190 7.220 28,158 -0.08(-1.10%)
Oct 05, 2005 7.150 7.300 7.150 7.300 62,157 +0.14(+1.96%)
Oct 04, 2005 7.430 7.450 7.140 7.160 121,008 -0.25(-3.37%)
Oct 03, 2005 7.450 7.450 7.290 7.410 59,253 +0.09(+1.23%)
Sep 30, 2005 7.300 7.530 7.300 7.320 62,728 -0.07(-0.95%)
Sep 29, 2005 7.470 7.670 7.330 7.390 136,840 -0.10(-1.34%)
Sep 28, 2005 7.690 7.710 7.460 7.490 77,025 -0.21(-2.73%)
Sep 27, 2005 7.670 7.740 7.600 7.700 50,805 +0.03(+0.39%)
Sep 26, 2005 7.680 7.730 7.570 7.670 41,350 +0.03(+0.39%)
Sep 23, 2005 7.640 7.780 7.510 7.640 354,432 -0.04(-0.52%)
Sep 22, 2005 7.560 7.790 7.560 7.680 316,898 +0.07(+0.92%)
Sep 21, 2005 7.660 7.840 7.510 7.610 257,085 -0.07(-0.91%)
Sep 20, 2005 7.820 7.820 7.680 7.680 56,652 -0.13(-1.66%)
Sep 19, 2005 8.000 8.000 7.750 7.810 55,561 +0.00(+0.00%)
Sep 16, 2005 7.840 7.950 7.780 7.810 271,293 -0.03(-0.38%)
Sep 15, 2005 7.850 7.950 7.800 7.840 59,258 +0.01(+0.13%)
Sep 14, 2005 8.000 8.050 7.830 7.830 44,600 -0.18(-2.25%)
Sep 13, 2005 8.200 8.200 7.860 8.010 126,043 -0.10(-1.23%)
Sep 12, 2005 8.120 8.300 8.030 8.110 100,477 +0.03(+0.37%)
Sep 09, 2005 8.000 8.180 8.000 8.080 208,325 +0.18(+2.28%)
Sep 08, 2005 8.300 8.300 7.850 7.900 91,252 -0.06(-0.75%)
Sep 07, 2005 8.200 8.200 7.890 7.960 79,874 -0.21(-2.57%)
Sep 06, 2005 7.960 8.200 7.960 8.170 135,395 +0.20(+2.51%)
Sep 02, 2005 8.000 8.080 7.900 7.970 75,133 -0.10(-1.24%)
Sep 01, 2005 8.350 8.390 7.950 8.070 201,166 -0.36(-4.27%)
Aug 31, 2005 8.420 8.700 8.340 8.430 1,173,299 +0.49(+6.17%)
Aug 30, 2005 7.850 8.100 7.850 7.940 392,594 +0.19(+2.45%)
Aug 29, 2005 7.700 7.970 7.700 7.750 84,843 -0.05(-0.64%)
Aug 26, 2005 7.610 7.820 7.520 7.800 242,163 +0.61(+8.48%)
Aug 25, 2005 7.170 7.230 7.090 7.190 79,913 +0.02(+0.28%)
Aug 24, 2005 7.210 7.360 7.150 7.170 62,628 -0.08(-1.10%)
Aug 23, 2005 7.220 7.250 7.120 7.250 82,992 +0.04(+0.55%)
Aug 22, 2005 7.210 7.240 7.070 7.210 88,569 -0.03(-0.41%)
Aug 19, 2005 7.150 7.270 7.150 7.240 35,968 +0.05(+0.70%)
Aug 18, 2005 7.030 7.190 7.030 7.190 38,584 +0.16(+2.28%)
Aug 17, 2005 7.210 7.210 7.030 7.030 90,347 -0.07(-0.99%)
Aug 16, 2005 7.080 7.160 7.060 7.100 87,103 +0.01(+0.14%)
Aug 15, 2005 7.200 7.210 7.020 7.090 129,726 -0.13(-1.80%)
Aug 12, 2005 7.530 7.560 7.100 7.220 119,673 -0.16(-2.17%)
Aug 11, 2005 7.250 7.500 7.220 7.380 140,716 -0.19(-2.51%)
Aug 10, 2005 7.900 7.900 7.500 7.570 125,610 -0.16(-2.07%)
Aug 09, 2005 8.000 8.090 7.610 7.730 170,756 -0.11(-1.40%)
Aug 08, 2005 7.790 7.890 7.730 7.840 52,710 +0.02(+0.26%)
Aug 05, 2005 8.010 8.010 7.720 7.820 40,878 -0.15(-1.88%)
Aug 04, 2005 8.240 8.250 7.820 7.970 115,898 -0.18(-2.21%)
Aug 03, 2005 8.180 8.330 8.060 8.150 279,552 -0.07(-0.85%)
Aug 02, 2005 7.970 8.320 7.820 8.220 502,660 +0.72(+9.60%)
Aug 01, 2005 7.600 7.750 7.360 7.500 116,865 +0.10(+1.35%)
Jul 29, 2005 7.670 7.670 7.370 7.400 181,379 -0.28(-3.65%)
Jul 28, 2005 7.530 7.680 7.460 7.680 67,181 +0.20(+2.67%)
Jul 27, 2005 7.520 7.600 7.400 7.480 44,383 -0.06(-0.80%)
Jul 26, 2005 7.410 7.550 7.410 7.540 96,248 +0.06(+0.80%)
Jul 25, 2005 7.400 7.540 7.400 7.480 98,397 +0.09(+1.22%)
Jul 22, 2005 7.360 7.430 7.260 7.390 154,606 +0.09(+1.23%)
Jul 21, 2005 7.180 7.410 7.150 7.300 656,225 +0.17(+2.38%)
Jul 20, 2005 7.240 7.300 7.130 7.130 361,447 -0.15(-2.06%)
Jul 19, 2005 7.410 7.550 7.270 7.280 563,578 +0.04(+0.55%)
Jul 18, 2005 7.710 7.710 7.180 7.240 307,788 -0.47(-6.10%)
Jul 15, 2005 7.840 7.840 7.670 7.710 152,337 -0.15(-1.91%)
Jul 14, 2005 7.920 8.030 7.620 7.860 529,185 -0.04(-0.51%)
Jul 13, 2005 7.500 8.080 7.500 7.900 1,262,067 +0.99(+14.33%)
Jul 12, 2005 6.460 6.920 6.460 6.910 412,409 +0.45(+6.97%)
Jul 11, 2005 6.430 6.615 6.420 6.460 464,062 +0.03(+0.47%)
Jul 08, 2005 6.400 6.430 6.370 6.430 129,147 +0.05(+0.78%)
Jul 07, 2005 6.300 6.400 6.250 6.380 181,605 +0.00(+0.00%)
Jul 06, 2005 6.470 6.470 6.310 6.380 174,585 -0.01(-0.16%)
Jul 05, 2005 6.500 6.670 6.360 6.390 284,500 -0.24(-3.62%)
Jul 01, 2005 6.500 6.630 6.260 6.630 212,300 +0.17(+2.63%)
Jun 30, 2005 6.600 6.656 6.400 6.460 99,068 -0.09(-1.37%)
Jun 29, 2005 6.780 6.780 6.510 6.550 105,794 -0.12(-1.80%)
Jun 28, 2005 6.600 6.710 6.500 6.670 283,273 +0.03(+0.45%)
Jun 27, 2005 7.270 7.270 6.500 6.640 704,449 -0.78(-10.51%)
Jun 24, 2005 7.500 7.679 7.420 7.420 46,372 -0.15(-1.98%)
Jun 23, 2005 7.500 7.660 7.460 7.570 89,517 +0.05(+0.66%)
Jun 22, 2005 7.560 7.620 7.480 7.520 56,970 -0.06(-0.79%)
Jun 21, 2005 7.550 7.640 7.490 7.580 42,851 +0.05(+0.66%)
Jun 20, 2005 7.590 7.590 7.480 7.530 63,553 -0.14(-1.83%)
Jun 17, 2005 7.800 7.800 7.590 7.670 79,888 -0.13(-1.67%)
Jun 16, 2005 7.860 7.860 7.670 7.800 64,546 +0.11(+1.43%)
Jun 15, 2005 7.830 7.830 7.550 7.690 71,140 +0.12(+1.59%)
Jun 14, 2005 7.680 7.750 7.570 7.570 46,068 -0.12(-1.56%)
Jun 13, 2005 7.790 7.800 7.670 7.690 89,697 -0.11(-1.41%)
Jun 10, 2005 7.790 7.910 7.730 7.800 149,236 +0.04(+0.52%)
Jun 09, 2005 7.660 7.760 7.610 7.760 153,284 -0.04(-0.51%)
Jun 08, 2005 7.560 7.800 7.560 7.800 344,515 +0.40(+5.41%)
Jun 07, 2005 7.510 7.510 7.400 7.400 104,026 -0.16(-2.12%)
Jun 06, 2005 7.530 7.860 7.360 7.560 379,322 -0.01(-0.13%)
Jun 03, 2005 7.790 7.790 7.550 7.570 194,540 -0.24(-3.07%)
Jun 02, 2005 7.850 7.860 7.660 7.810 325,767 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.