Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 23, 2019 0.0300 0.0300 0.0200 0.0200 20,502 -0.00(-9.09%)
May 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+7.32%)
May 14, 2019 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 43,200 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0550 0.0550 7,585 -0.00(-8.33%)
Apr 01, 2019 0.0570 0.0600 0.0570 0.0600 130,922 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 11,700 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Feb 26, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 14, 2019 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Feb 11, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Feb 07, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 16,697 +0.01(+16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 13,333 +0.01(+33.33%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Dec 28, 2018 0.0350 0.0355 0.0350 0.0355 20,000 +0.00(+1.43%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0550 0.0500 0.0500 25,502 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 9,550 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0400 11,000 -0.01(-24.53%)
Oct 30, 2018 0.0300 0.0530 0.0300 0.0530 17,000 +0.03(+140.91%)
Oct 29, 2018 0.0200 0.0220 0.0200 0.0220 14,095 +0.00(+10.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 18, 2018 0.0400 0.0400 0.0191 0.0220 148,900 -0.02(-45.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2018 0.0280 0.0400 0.0280 0.0400 89,278 +0.01(+42.86%)
Oct 11, 2018 0.0280 0.0280 0.0280 0.0280 2,000 +0.01(+60.00%)
Oct 10, 2018 0.0160 0.0175 0.0160 0.0175 160,000 +0.00(+9.38%)
Oct 08, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Oct 05, 2018 0.0150 0.0170 0.0140 0.0170 51,600 +0.01(+41.67%)
Oct 04, 2018 0.0155 0.0155 0.0120 0.0120 41,100 -0.00(-18.92%)
Oct 03, 2018 0.0166 0.0180 0.0130 0.0148 149,226 -0.00(-12.94%)
Oct 02, 2018 0.0160 0.0450 0.0120 0.0170 1,122,863 +0.00(+13.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Sep 11, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 10, 2018 0.0175 0.0175 0.0175 0.0175 20,000 -0.00(-3.85%)
Sep 07, 2018 0.0182 0.0182 0.0182 0.0182 20,000 -0.00(-4.21%)
Aug 30, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 28, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 27, 2018 0.0190 0.0190 0.0190 0.0190 30,000 -0.00(-5.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 21, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 20, 2018 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Aug 14, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 13, 2018 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-5.00%)
Aug 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.