Indicators

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 30, 2015	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Mar 02, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 06, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 30, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 03, 2014		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Nov 25, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 14, 2014		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 10, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 05, 2014		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Sep 17, 2014		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Sep 12, 2014		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Sep 09, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 05, 2014		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Aug 27, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 29, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 22, 2014		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Jun 30, 2014		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jun 26, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.