Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 24, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Mar 13, 2009 0.0060 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 12, 2009 0.0150 0.0150 0.0125 0.0125 118,000 +0.00(+0.00%)
Mar 11, 2009 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+0.00%)
Mar 09, 2009 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 06, 2009 0.0125 0.0125 0.0125 0.0125 14,350 +0.01(+108.33%)
Mar 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2009 0.0060 0.0060 0.0060 0.0060 25,000 +0.01(+757.14%)
Feb 24, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 23, 2009 0.0007 0.0007 0.0007 0.0007 88,500 +0.00(+0.00%)
Feb 20, 2009 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Feb 19, 2009 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Jan 28, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 27, 2009 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jan 21, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 20, 2009 0.0007 0.0007 0.0007 0.0007 12,500 +0.00(+0.00%)
Jan 08, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 07, 2009 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Dec 26, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 24, 2008 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Dec 12, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 11, 2008 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 05, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2008 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Nov 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 17, 2008 0.0100 0.0100 0.0005 0.0005 25,000 -0.01(-95.05%)
Oct 29, 2008 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 28, 2008 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+1.00%)
Oct 27, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2008 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-0.99%)
Oct 16, 2008 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 15, 2008 0.0100 0.0101 0.0100 0.0101 200,000 +0.00(+1.00%)
Oct 14, 2008 0.0100 0.0100 0.0100 0.0100 330,390 +0.00(+0.00%)
Oct 09, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2008 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2008 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 02, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
Sep 30, 2008 0.0100 0.0200 0.0100 0.0200 745,000 +0.01(+81.82%)
Sep 29, 2008 0.0200 0.0200 0.0110 0.0110 164,700 -0.01(-45.00%)
Sep 26, 2008 0.0300 0.0300 0.0200 0.0200 200,000 -0.02(-50.00%)
Sep 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2008 0.0400 0.0400 0.0400 0.0400 37,600 -0.00(-11.11%)
Sep 23, 2008 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Sep 22, 2008 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 19, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2008 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Sep 15, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 11, 2008 0.0400 0.0400 0.0400 0.0400 17,700 +0.00(+0.00%)
Sep 10, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2008 0.0400 0.0400 0.0400 0.0400 47,700 +0.01(+33.33%)
Sep 05, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2008 0.0300 0.0300 0.0300 0.0300 2,821 +0.01(+50.00%)
Aug 19, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2008 0.0200 0.0200 0.0200 0.0200 5,300 +0.01(+100.00%)
Aug 14, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2008 0.0100 0.0100 0.0100 0.0100 10,550 +0.01(+100.00%)
Aug 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+900.00%)
Jul 17, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 04, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 20, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 19, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 13, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.