Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 0 +0.00(+0.00%)
Aug 08, 2022 39.21 0 -2.78(-6.62%)
Aug 04, 2022 41.99 0 +2.31(+5.82%)
Aug 02, 2022 39.68 0 +0.08(+0.20%)
Aug 01, 2022 39.70 39.72 39.60 39.60 3,819 -0.02(-0.05%)
Jul 29, 2022 40.50 40.50 39.62 39.62 1,290 -0.39(-0.97%)
Jul 28, 2022 40.50 42.28 39.92 40.01 2,529 +0.21(+0.53%)
Jul 27, 2022 39.52 39.80 39.52 39.80 115 +0.45(+1.14%)
Jul 26, 2022 39.21 39.75 39.21 39.35 3,520 -0.15(-0.38%)
Jul 25, 2022 39.45 39.50 39.45 39.50 1,635 +0.05(+0.13%)
Jul 22, 2022 39.21 39.45 39.21 39.45 1,605 +0.00(+0.00%)
Jul 21, 2022 39.44 39.62 39.40 39.45 16,968 -1.04(-2.57%)
Jul 20, 2022 40.24 40.49 39.71 40.49 10,760 +0.24(+0.60%)
Jul 19, 2022 40.25 40.25 40.25 40.25 600 +0.01(+0.02%)
Jul 18, 2022 40.10 41.08 40.10 40.24 3,387 +0.14(+0.35%)
Jul 15, 2022 40.08 40.10 40.08 40.10 2,600 -0.15(-0.37%)
Jul 12, 2022 40.25 0 -0.05(-0.12%)
Jul 11, 2022 40.30 40.30 40.30 40.30 300 -0.20(-0.49%)
Jul 08, 2022 40.50 40.50 40.50 40.50 200 -0.05(-0.12%)
Jul 07, 2022 40.66 40.68 40.55 40.55 1,354 +0.30(+0.75%)
Jul 06, 2022 40.25 40.25 40.25 40.25 219 +0.00(+0.00%)
Jul 01, 2022 40.25 0 +1.00(+2.55%)
Jun 29, 2022 39.25 0 -0.19(-0.48%)
Jun 28, 2022 38.50 39.44 38.50 39.44 28,369 +1.24(+3.25%)
Jun 27, 2022 38.20 38.20 38.20 38.20 1 -2.33(-5.75%)
Jun 24, 2022 39.50 40.53 38.15 40.53 1,401 +1.53(+3.92%)
Jun 21, 2022 39.00 0 +0.90(+2.36%)
Jun 16, 2022 38.10 0 -0.10(-0.26%)
Jun 14, 2022 38.20 0 +0.25(+0.66%)
Jun 10, 2022 37.95 0 -0.47(-1.22%)
Jun 06, 2022 38.42 0 -0.08(-0.21%)
Jun 03, 2022 38.50 38.50 38.50 38.50 1,000 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.