Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 30.55 30.55 30.55 30.55 8,700 +0.15(+0.49%)
May 20, 2014 30.40 30.40 30.34 30.40 78,000 -1.00(-3.18%)
May 16, 2014 31.40 31.40 31.40 31.40 0 -1.75(-5.28%)
Apr 17, 2014 33.15 33.15 33.15 0 -0.19(-0.57%)
Apr 10, 2014 33.34 33.34 33.34 18,200 +0.58(+1.77%)
Apr 08, 2014 32.76 32.76 32.76 10,000 +0.30(+0.92%)
Apr 07, 2014 32.54 32.54 32.46 32.46 17,000 -0.14(-0.43%)
Apr 04, 2014 32.60 32.60 32.60 32.60 0 +0.79(+2.48%)
Apr 03, 2014 31.81 31.81 31.81 31.81 429 -0.99(-3.02%)
Apr 01, 2014 32.80 32.80 32.80 0 +0.76(+2.37%)
Mar 31, 2014 32.04 32.04 32.04 32.04 302 -0.01(-0.03%)
Mar 26, 2014 32.05 32.05 32.05 0 +2.06(+6.87%)
Mar 25, 2014 29.99 29.99 29.99 29.99 270 -0.64(-2.09%)
Mar 11, 2014 30.63 30.63 30.63 0 -0.62(-1.98%)
Mar 05, 2014 31.25 31.25 31.25 0 +0.40(+1.30%)
Feb 27, 2014 30.85 30.85 30.85 0 -0.10(-0.32%)
Feb 26, 2014 30.95 30.95 30.95 30.95 300 -0.45(-1.43%)
Feb 25, 2014 31.40 31.40 31.40 31.40 321 +0.05(+0.16%)
Feb 24, 2014 31.35 31.35 31.35 31.35 163 +0.60(+1.95%)
Feb 21, 2014 30.75 30.75 30.75 30.75 0 -0.25(-0.81%)
Feb 11, 2014 31.00 31.00 31.00 31.00 0 +1.90(+6.53%)
Feb 04, 2014 29.10 29.10 29.10 0 -1.40(-4.59%)
Jan 22, 2014 30.50 30.50 30.50 30.50 0 +0.05(+0.16%)
Jan 15, 2014 30.45 30.45 30.45 30.45 0 -0.51(-1.65%)
Dec 30, 2013 30.96 30.96 30.96 0 +0.06(+0.19%)
Dec 27, 2013 30.90 30.90 30.90 30.90 4,600 +0.05(+0.16%)
Dec 24, 2013 30.85 30.85 30.85 0 +0.85(+2.83%)
Dec 17, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 10, 2013 30.00 30.00 30.00 0 -0.25(-0.83%)
Dec 05, 2013 30.25 30.25 30.25 0 -0.81(-2.60%)
Nov 22, 2013 31.06 31.06 31.06 0 -1.02(-3.19%)
Nov 19, 2013 32.08 32.08 32.08 0 -1.07(-3.23%)
Nov 12, 2013 33.15 33.15 33.15 0 +0.60(+1.84%)
Nov 11, 2013 32.55 32.55 32.55 32.55 300 -1.50(-4.41%)
Nov 06, 2013 34.05 34.05 34.05 0 -1.07(-3.05%)
Oct 29, 2013 35.12 35.12 35.12 0 -0.16(-0.45%)
Oct 28, 2013 35.28 35.28 35.28 35.28 650 +0.12(+0.34%)
Oct 25, 2013 35.16 35.16 35.16 35.16 586 +0.51(+1.47%)
Oct 22, 2013 34.65 34.65 34.65 0 +0.05(+0.14%)
Oct 18, 2013 34.60 34.60 34.60 0 +1.09(+3.25%)
Oct 16, 2013 33.51 33.51 33.51 0 +0.51(+1.55%)
Oct 15, 2013 33.00 33.00 33.00 33.00 154 +0.65(+2.01%)
Oct 10, 2013 32.35 32.35 32.35 0 +0.20(+0.62%)
Oct 09, 2013 32.15 32.15 32.15 32.15 100 -0.15(-0.46%)
Oct 02, 2013 32.30 32.30 32.30 0 -0.70(-2.12%)
Sep 23, 2013 33.00 33.00 33.00 0 -0.42(-1.26%)
Sep 18, 2013 33.42 33.42 33.42 0 +1.67(+5.26%)
Sep 16, 2013 31.75 31.75 31.75 0 +0.28(+0.90%)
Sep 11, 2013 31.47 31.47 31.47 0 +1.57(+5.24%)
Sep 05, 2013 29.90 29.90 29.90 0 -0.05(-0.17%)
Sep 04, 2013 29.95 29.95 29.95 29.95 850 +1.01(+3.49%)
Aug 29, 2013 28.94 28.94 28.94 0 +0.04(+0.14%)
Aug 23, 2013 28.90 28.90 28.90 0 +1.21(+4.37%)
Aug 01, 2013 27.69 27.69 27.69 0 -0.21(-0.77%)
Jul 18, 2013 27.90 27.90 27.90 0 +1.06(+3.96%)
Jul 09, 2013 26.84 26.84 26.84 0 +0.49(+1.86%)
Jul 05, 2013 26.35 26.35 26.35 26.35 0 -0.52(-1.94%)
Jul 01, 2013 26.87 26.87 26.87 0 +0.39(+1.47%)
Jun 20, 2013 26.48 26.48 26.48 26.48 0 -1.47(-5.26%)
Jun 14, 2013 27.95 27.95 27.95 0 +0.50(+1.82%)
Jun 07, 2013 27.45 27.45 27.45 27.45 0 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.