Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

65.58 -2.13 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 28.83 28.83 28.83 0 +8.56(+42.23%)
Jan 23, 2018 20.27 20.27 20.27 0 -1.31(-6.07%)
Jan 09, 2018 21.58 21.58 21.58 0 +2.29(+11.87%)
Dec 14, 2017 19.29 19.29 19.29 0 -0.74(-3.69%)
Nov 28, 2017 20.03 20.03 20.03 0 +0.18(+0.91%)
Nov 27, 2017 19.85 19.85 19.85 19.85 200 -1.35(-6.37%)
Nov 16, 2017 21.20 21.20 21.20 0 -1.87(-8.11%)
Sep 27, 2017 23.07 23.07 23.07 0 +4.48(+24.10%)
Aug 21, 2017 18.59 18.59 18.59 0 +0.83(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.