Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

65.58 -2.13 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2016 10.90 10.90 10.90 0 -0.83(-7.08%)
Apr 20, 2016 11.73 11.73 11.73 0 -0.68(-5.48%)
Mar 08, 2016 12.41 12.41 12.41 0 +1.06(+9.34%)
Feb 24, 2016 11.35 11.35 11.35 0 -2.31(-16.91%)
Aug 14, 2015 13.66 13.66 13.66 0 +0.07(+0.52%)
Aug 13, 2015 13.59 13.59 13.59 13.59 2,700 +1.30(+10.58%)
Aug 12, 2015 12.29 12.29 12.29 12.29 200 +0.37(+3.10%)
Jul 23, 2015 11.92 11.92 11.92 0 +2.75(+29.99%)
Jul 08, 2015 9.170 9.170 9.170 0 -1.13(-10.97%)
Jul 07, 2015 10.30 10.30 10.30 10.30 100 -1.30(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.