Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

65.58 -2.13 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2012 31.38 31.38 31.38 0 +0.38(+1.23%)
Feb 09, 2012 31.00 31.00 31.00 0 +7.11(+29.76%)
Jan 25, 2012 23.89 23.89 23.89 0 +4.05(+20.41%)
Dec 29, 2011 19.84 19.84 19.84 0 +0.32(+1.64%)
Dec 13, 2011 19.52 19.52 19.52 19.52 0 -4.07(-17.25%)
Nov 01, 2011 23.59 23.59 23.59 0 -1.44(-5.75%)
Oct 27, 2011 25.03 25.03 25.03 0 +2.21(+9.68%)
Oct 05, 2011 22.82 22.82 22.82 0 -1.96(-7.91%)
Sep 27, 2011 24.78 24.78 24.78 24.78 0 -3.82(-13.36%)
Sep 20, 2011 28.60 28.60 28.60 0 -1.00(-3.38%)
Sep 13, 2011 29.60 29.60 29.60 0 -0.40(-1.33%)
Sep 06, 2011 30.00 30.00 30.00 30.00 0 +1.90(+6.76%)
Aug 29, 2011 28.10 28.10 28.10 0 -1.85(-6.18%)
Aug 19, 2011 29.95 29.95 29.95 0 +0.00(+0.00%)
Aug 15, 2011 29.95 29.95 29.95 0 +1.08(+3.74%)
Aug 11, 2011 28.87 28.87 28.87 0 +0.58(+2.05%)
Aug 09, 2011 28.29 28.29 28.29 28.29 0 -1.18(-4.00%)
Aug 04, 2011 29.47 29.47 29.47 0 -1.47(-4.75%)
Aug 01, 2011 30.94 30.94 30.94 0 +0.89(+2.96%)
Jul 26, 2011 30.05 30.05 30.05 0 +0.45(+1.52%)
Jul 22, 2011 29.60 29.60 29.60 0 +0.05(+0.17%)
Jul 20, 2011 29.55 29.55 29.55 29.55 0 -8.20(-21.72%)
Jul 07, 2011 37.75 37.75 37.75 0 -5.69(-13.10%)
Jun 21, 2011 43.44 43.44 43.44 0 +1.09(+2.57%)
Jun 20, 2011 42.35 42.35 42.35 42.35 100 +0.33(+0.79%)
Jun 17, 2011 42.02 42.02 42.02 42.02 156 -2.58(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.