Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0060 0.0075 0.0056 0.0075 113,911 +0.00(+44.23%)
May 27, 2021 0.0060 0.0060 0.0052 0.0052 20,000 -0.00(-13.33%)
May 25, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2021 0.0060 0.0060 0.0060 0.0060 107,443 -0.00(-20.00%)
May 21, 2021 0.0075 0.0075 0.0075 0.0075 33,234 +0.00(+0.00%)
May 20, 2021 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-1.32%)
May 19, 2021 0.0100 0.0100 0.0076 0.0076 25,920 -0.00(-30.91%)
May 18, 2021 0.0110 0.0110 0.0110 0.0110 6,939 +0.00(+0.00%)
May 17, 2021 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
May 14, 2021 0.0110 0.0110 0.0078 0.0110 68,604 +0.00(+0.00%)
May 13, 2021 0.0100 0.0110 0.0078 0.0110 28,405 +0.00(+17.02%)
May 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+16.05%)
May 10, 2021 0.0110 0.0110 0.0075 0.0081 126,178 +0.00(+6.58%)
May 07, 2021 0.0110 0.0110 0.0076 0.0076 20,500 +0.00(+1.33%)
May 06, 2021 0.0093 0.0093 0.0075 0.0075 102,150 -0.00(-19.35%)
May 05, 2021 0.0096 0.0173 0.0075 0.0093 7,160 -0.00(-7.00%)
May 04, 2021 0.0100 0.0100 0.0100 0.0100 3,010 -0.00(-9.09%)
May 03, 2021 0.0100 0.0110 0.0100 0.0110 1,180 +0.00(+0.00%)
Apr 30, 2021 0.0110 0.0110 0.0105 0.0110 3,000 +0.00(+0.00%)
Apr 29, 2021 0.0105 0.0110 0.0100 0.0110 39,618 +0.00(+10.00%)
Apr 28, 2021 0.0100 0.0110 0.0100 0.0100 44,950 -0.00(-4.76%)
Apr 27, 2021 0.0110 0.0110 0.0105 0.0105 10,208 -0.00(-4.55%)
Apr 26, 2021 0.0110 0.0110 0.0100 0.0110 83,000 +0.00(+10.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 700 -0.00(-7.41%)
Apr 22, 2021 0.0110 0.0110 0.0105 0.0108 55,000 +0.00(+0.00%)
Apr 20, 2021 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
Apr 19, 2021 0.0105 0.0110 0.0105 0.0105 29,841 -0.00(-4.55%)
Apr 16, 2021 0.0105 0.0110 0.0105 0.0110 39,900 +0.00(+4.76%)
Apr 15, 2021 0.0105 0.0108 0.0105 0.0105 17,029 +0.00(+0.00%)
Apr 14, 2021 0.0105 0.0105 0.0105 0.0105 10,860 +0.00(+0.00%)
Apr 13, 2021 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0101 0.0105 0.0101 0.0105 14,910 -0.00(-4.55%)
Apr 09, 2021 0.0116 0.0149 0.0110 0.0110 30,400 -0.00(-5.17%)
Apr 08, 2021 0.0120 0.0155 0.0110 0.0116 11,630 -0.00(-25.16%)
Apr 07, 2021 0.0178 0.0178 0.0155 0.0155 26,833 +0.00(+0.00%)
Apr 06, 2021 0.0110 0.0170 0.0110 0.0155 49,632 +0.00(+24.00%)
Apr 05, 2021 0.0098 0.0200 0.0098 0.0125 30,925 -0.01(-37.50%)
Apr 01, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+2.04%)
Mar 31, 2021 0.0195 0.0200 0.0194 0.0196 131,220 +0.00(+15.29%)
Mar 30, 2021 0.0104 0.0189 0.0104 0.0170 11,100 -0.00(-15.00%)
Mar 29, 2021 0.0170 0.0200 0.0129 0.0200 213,649 +0.00(+0.00%)
Mar 26, 2021 0.0175 0.0200 0.0174 0.0200 51,100 +0.00(+6.38%)
Mar 25, 2021 0.0200 0.0200 0.0188 0.0188 7,546 -0.00(-6.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 15,690 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0175 0.0200 17,865 +0.00(+0.00%)
Mar 22, 2021 0.0175 0.0200 0.0175 0.0200 8,000 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0190 0.0200 31,378 +0.00(+9.29%)
Mar 17, 2021 0.0200 0.0200 0.0175 0.0183 88,166 -0.00(-6.15%)
Mar 16, 2021 0.0200 0.1250 0.0190 0.0195 68,677 -0.00(-2.50%)
Mar 15, 2021 0.0175 0.0200 0.0175 0.0200 36,870 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0198 0.0200 110,200 +0.00(+12.99%)
Mar 11, 2021 0.0213 0.0213 0.0175 0.0177 17,021 -0.01(-26.25%)
Mar 10, 2021 0.0229 0.0249 0.0229 0.0240 89,828 +0.00(+5.26%)
Mar 09, 2021 0.0228 0.0228 0.0228 0.0228 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0225 0.0228 0.0147 0.0228 9,989 +0.00(+14.00%)
Mar 05, 2021 0.0140 0.0200 0.0140 0.0200 67,400 -0.00(-12.28%)
Mar 04, 2021 0.0229 0.0229 0.0134 0.0228 22,300 -0.00(-0.44%)
Mar 03, 2021 0.0201 0.0249 0.0101 0.0229 90,200 -0.00(-8.40%)
Mar 02, 2021 0.0250 0.0300 0.0250 0.0250 30,867 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0200 0.0250 18,147 -0.00(-16.67%)
Feb 26, 2021 0.0200 0.0300 0.0109 0.0300 174,700 +0.00(+1.69%)
Feb 25, 2021 0.0300 0.0326 0.0250 0.0295 57,866 -0.00(-1.67%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0300 96,092 +0.00(+9.09%)
Feb 23, 2021 0.0200 0.0300 0.0200 0.0275 81,930 +0.01(+37.50%)
Feb 22, 2021 0.0300 0.0300 0.0200 0.0200 91,340 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0300 0.0200 0.0200 142,000 -0.00(-9.09%)
Feb 18, 2021 0.0235 0.0235 0.0200 0.0220 55,531 -0.00(-6.38%)
Feb 17, 2021 0.0100 0.0300 0.0100 0.0235 19,010 -0.01(-21.67%)
Feb 16, 2021 0.0300 0.0300 0.0200 0.0300 131,100 -0.00(-3.23%)
Feb 12, 2021 0.0275 0.0325 0.0275 0.0310 174,700 -0.00(-5.49%)
Feb 11, 2021 0.0500 0.0600 0.0300 0.0328 263,087 -0.02(-34.40%)
Feb 10, 2021 0.1200 0.1900 0.0410 0.0500 577,233 +0.00(+5.26%)
Feb 09, 2021 0.0300 0.0550 0.0201 0.0475 426,203 +0.02(+58.33%)
Feb 08, 2021 0.0260 0.0310 0.0140 0.0300 365,684 +0.02(+130.77%)
Feb 05, 2021 0.0100 0.0190 0.0100 0.0130 771,200 +0.00(+30.00%)
Feb 04, 2021 0.0125 0.0125 0.0075 0.0100 208,586 -0.00(-9.09%)
Feb 03, 2021 0.0097 0.0119 0.0097 0.0110 91,614 +0.00(+13.40%)
Feb 02, 2021 0.0125 0.0125 0.0070 0.0097 64,022 -0.00(-22.40%)
Feb 01, 2021 0.0100 0.0140 0.0065 0.0125 174,729 +0.01(+78.57%)
Jan 29, 2021 0.0120 0.0120 0.0070 0.0070 264,800 -0.00(-25.53%)
Jan 28, 2021 0.0100 0.0118 0.0080 0.0094 166,515 +0.00(+17.50%)
Jan 27, 2021 0.0064 0.0120 0.0064 0.0080 281,658 -0.00(-30.43%)
Jan 26, 2021 0.0120 0.0120 0.0064 0.0115 27,000 -0.00(-4.17%)
Jan 25, 2021 0.0064 0.0200 0.0064 0.0120 164,229 +0.01(+93.55%)
Jan 22, 2021 0.0100 0.0100 0.0062 0.0062 64,300 -0.00(-22.50%)
Jan 21, 2021 0.0080 0.0300 0.0080 0.0080 63,135 +0.00(+33.33%)
Jan 20, 2021 0.0120 0.0400 0.0050 0.0060 771,912 -0.01(-51.61%)
Jan 19, 2021 0.0120 0.0127 0.0120 0.0124 29,533 +0.00(+10.71%)
Jan 15, 2021 0.3150 0.3150 0.0070 0.0112 554,200 +0.00(+12.00%)
Jan 14, 2021 0.0100 0.0100 0.0073 0.0100 555,974 +0.00(+38.89%)
Jan 13, 2021 0.0039 0.0100 0.0039 0.0072 567,168 +0.00(+118.18%)
Jan 12, 2021 0.0037 0.0099 0.0033 0.0033 402,679 -0.00(-5.71%)
Jan 11, 2021 0.0033 0.0089 0.0033 0.0035 65,600 -0.00(-23.91%)
Jan 08, 2021 0.0045 0.0099 0.0032 0.0046 188,700 +0.00(+0.00%)
Jan 07, 2021 0.0047 0.0047 0.0046 0.0046 188,238 -0.00(-2.13%)
Jan 06, 2021 0.0072 0.0072 0.0047 0.0047 44,300 +0.00(+0.00%)
Jan 05, 2021 0.0050 0.0074 0.0015 0.0047 260,586 -0.00(-6.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 0.0050 935,470 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 78,046 -0.00(-1.96%)
Dec 30, 2020 0.0053 0.0076 0.0051 0.0051 78,046 -0.00(-3.77%)
Dec 29, 2020 0.0051 0.0099 0.0051 0.0053 105,893 +0.00(+3.92%)
Dec 28, 2020 0.0051 0.0051 0.0051 0.0051 32,200 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0051 0.0051 3,500 +0.00(+0.00%)
Dec 23, 2020 0.0095 0.0095 0.0051 0.0051 29,407 +0.00(+2.00%)
Dec 22, 2020 0.0090 0.0090 0.0050 0.0050 188,058 -0.00(-27.54%)
Dec 21, 2020 0.0050 0.0069 0.0050 0.0069 72,763 +0.00(+0.00%)
Dec 18, 2020 0.0054 0.0090 0.0054 0.0069 102,100 +0.00(+50.00%)
Dec 17, 2020 0.0075 0.0075 0.0046 0.0046 158,000 -0.00(-35.21%)
Dec 16, 2020 0.0060 0.0090 0.0052 0.0071 294,109 -0.00(-21.11%)
Dec 15, 2020 0.0010 0.0090 0.0010 0.0090 97,387 +0.00(+13.92%)
Dec 14, 2020 0.0088 0.0088 0.0079 0.0079 5,750 +0.00(+31.67%)
Dec 11, 2020 0.0089 0.0089 0.0060 0.0060 513,000 -0.00(-25.93%)
Dec 10, 2020 0.0100 0.0100 0.0060 0.0081 278,376 +0.01(+1520.00%)
Dec 09, 2020 0.0060 0.0080 0.0005 0.0005 254,572 -0.01(-91.67%)
Dec 08, 2020 0.0063 0.0074 0.0060 0.0060 334,615 -0.00(-25.00%)
Dec 07, 2020 0.0063 0.0088 0.0063 0.0080 31,835 -0.00(-9.09%)
Dec 04, 2020 0.0089 0.0090 0.0063 0.0088 163,800 +0.00(+2.33%)
Dec 03, 2020 0.0087 0.0087 0.0060 0.0086 104,182 +0.00(+72.00%)
Dec 02, 2020 0.0088 0.0089 0.0044 0.0050 371,213 -0.00(-33.33%)
Dec 01, 2020 0.0063 0.0090 0.0063 0.0075 33,754 +0.00(+66.67%)
Nov 30, 2020 0.0080 0.0081 0.0040 0.0045 167,620 -0.00(-44.44%)
Nov 27, 2020 0.0032 0.0089 0.0032 0.0081 165,600 +0.00(+125.00%)
Nov 25, 2020 0.0088 0.0089 0.0036 0.0036 44,800 -0.00(-55.00%)
Nov 24, 2020 0.0031 0.0089 0.0031 0.0080 121,700 -0.00(-18.37%)
Nov 23, 2020 0.0031 0.0098 0.0031 0.0098 24,600 +0.01(+216.13%)
Nov 20, 2020 0.0074 0.0098 0.0031 0.0031 13,200 -0.00(-38.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 4,125 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0099 0.0050 0.0050 537,977 +0.00(+0.00%)
Nov 17, 2020 0.0050 0.0099 0.0050 0.0050 28,654 +0.00(+0.00%)
Nov 16, 2020 0.0099 0.0099 0.0050 0.0050 161,255 -0.00(-49.49%)
Nov 13, 2020 0.0050 0.0099 0.0050 0.0099 32,200 +0.00(+98.00%)
Nov 12, 2020 0.0050 0.0099 0.0050 0.0050 25,925 +0.00(+0.00%)
Nov 11, 2020 0.0089 0.0099 0.0050 0.0050 9,500 -0.00(-33.33%)
Nov 10, 2020 0.0059 0.0075 0.0050 0.0075 56,000 +0.00(+27.12%)
Nov 09, 2020 0.0059 0.0059 0.0059 0.0059 4,010 +0.00(+0.00%)
Nov 06, 2020 0.0062 0.0062 0.0059 0.0059 6,000 +0.00(+0.00%)
Nov 05, 2020 0.0079 0.0079 0.0059 0.0059 8,540 -0.00(-40.40%)
Nov 04, 2020 0.0100 0.0100 0.0099 0.0099 75,170 +0.00(+80.00%)
Nov 03, 2020 0.0055 0.0055 0.0055 0.0055 350 -0.00(-42.11%)
Nov 02, 2020 0.0089 0.0099 0.0089 0.0095 110,190 +0.00(+5.56%)
Oct 30, 2020 0.0089 0.0090 0.0055 0.0090 45,600 +0.00(+12.50%)
Oct 29, 2020 0.0073 0.0089 0.0056 0.0080 46,092 +0.00(+33.33%)
Oct 28, 2020 0.0095 0.0095 0.0060 0.0060 101,393 -0.00(-25.00%)
Oct 27, 2020 0.0095 0.0095 0.0080 0.0080 10,500 +0.00(+0.00%)
Oct 26, 2020 0.0089 0.0089 0.0080 0.0080 66,494 -0.00(-11.11%)
Oct 23, 2020 0.0095 0.0099 0.0080 0.0090 57,000 +0.00(+12.50%)
Oct 22, 2020 0.0080 0.0080 0.0080 0.0080 1,147 +0.00(+0.00%)
Oct 19, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0110 0.0080 0.0080 62,500 -0.00(-20.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+25.00%)
Oct 13, 2020 0.0080 0.0080 0.0080 0.0080 19,238 -0.00(-33.33%)
Oct 12, 2020 0.0090 0.0120 0.0090 0.0120 6,240 +0.00(+0.00%)
Oct 09, 2020 0.0120 0.0120 0.0080 0.0120 110,000 +0.00(+0.00%)
Oct 08, 2020 0.0080 0.0120 0.0080 0.0120 9,320 +0.00(+20.00%)
Oct 07, 2020 0.0100 0.0101 0.0100 0.0100 70,934 -0.00(-15.25%)
Oct 06, 2020 0.0120 0.0120 0.0110 0.0118 7,396 +0.00(+18.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 30, 2020 0.0100 0.0120 0.0100 0.0120 1,900 +0.00(+20.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 2,480 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0119 0.0100 0.0100 15,799 -0.00(-16.67%)
Sep 25, 2020 0.0119 0.0120 0.0119 0.0120 20,000 +0.00(+20.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 350 +0.00(+25.00%)
Sep 23, 2020 0.0080 0.0118 0.0080 0.0080 2,620 +0.00(+0.00%)
Sep 22, 2020 0.0080 0.0080 0.0080 0.0080 12,300 +0.00(+0.00%)
Sep 18, 2020 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Sep 17, 2020 0.0095 0.0095 0.0095 0.0095 33,433 +0.00(+0.00%)
Sep 16, 2020 0.0095 0.0140 0.0095 0.0095 16,700 -0.00(-32.14%)
Sep 15, 2020 0.0095 0.0140 0.0095 0.0140 28,880 +0.00(+0.00%)
Sep 14, 2020 0.0095 0.0140 0.0095 0.0140 9,880 +0.01(+75.00%)
Sep 11, 2020 0.0080 0.0080 0.0080 0.0080 500 -0.00(-15.79%)
Sep 10, 2020 0.0095 0.0140 0.0095 0.0095 5,700 +0.00(+0.00%)
Sep 09, 2020 0.0095 0.0095 0.0095 0.0095 2,350 -0.00(-5.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 109,153 -0.00(-23.08%)
Sep 04, 2020 0.0130 0.0130 0.0129 0.0130 160,500 +0.00(+0.00%)
Sep 03, 2020 0.0084 0.0130 0.0084 0.0130 59,900 +0.00(+21.50%)
Sep 02, 2020 0.0129 0.0129 0.0107 0.0107 12,445 +0.00(+27.38%)
Sep 01, 2020 0.0107 0.0107 0.0084 0.0084 13,000 -0.00(-16.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0143 0.0100 0.0100 30,550 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Aug 24, 2020 0.0159 0.0160 0.0130 0.0130 17,600 +0.00(+44.44%)
Aug 21, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+8.43%)
Aug 20, 2020 0.0075 0.0160 0.0075 0.0083 48,713 -0.00(-4.60%)
Aug 19, 2020 0.0160 0.0160 0.0087 0.0087 36,972 +0.00(+3.57%)
Aug 18, 2020 0.0084 0.0084 0.0084 0.0084 2,500 -0.01(-44.00%)
Aug 17, 2020 0.0151 0.0151 0.0100 0.0150 46,200 -0.00(-0.66%)
Aug 14, 2020 0.0100 0.0151 0.0100 0.0151 60,500 +0.00(+16.15%)
Aug 13, 2020 0.0170 0.0170 0.0082 0.0130 29,700 +0.00(+58.54%)
Aug 12, 2020 0.0082 0.0170 0.0082 0.0082 49,882 +0.00(+1.23%)
Aug 11, 2020 0.0149 0.0170 0.0080 0.0081 24,277 -0.00(-17.35%)
Aug 10, 2020 0.0100 0.0100 0.0080 0.0098 128,600 -0.01(-38.75%)
Aug 07, 2020 0.0169 0.0170 0.0075 0.0160 70,300 +0.01(+60.00%)
Aug 06, 2020 0.0132 0.0180 0.0100 0.0100 103,723 +0.00(+0.00%)
Aug 05, 2020 0.0111 0.0111 0.0100 0.0100 21,121 -0.00(-2.91%)
Aug 04, 2020 0.0133 0.0133 0.0103 0.0103 37,000 +0.00(+47.14%)
Aug 03, 2020 0.0070 0.0110 0.0070 0.0070 120,568 +0.00(+7.69%)
Jul 31, 2020 0.0065 0.0100 0.0065 0.0065 32,000 +0.00(+0.00%)
Jul 30, 2020 0.0070 0.0109 0.0065 0.0065 128,089 -0.00(-7.14%)
Jul 29, 2020 0.0070 0.0070 0.0070 0.0070 2,700 -0.00(-18.60%)
Jul 28, 2020 0.0086 0.0086 0.0086 30 +0.00(+0.00%)
Jul 27, 2020 0.0070 0.0101 0.0070 0.0086 10,734 -0.00(-14.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0118 0.0070 0.0100 33,500 +0.00(+33.33%)
Jul 21, 2020 0.0070 0.0075 0.0070 0.0075 4,215 -0.00(-27.18%)
Jul 20, 2020 0.0070 0.0103 0.0070 0.0103 69,705 +0.00(+3.00%)
Jul 17, 2020 0.0071 0.0100 0.0070 0.0100 138,500 -0.00(-24.24%)
Jul 15, 2020 0.0132 0.0132 0.0132 0 +0.00(+30.69%)
Jul 14, 2020 0.0101 0.0101 0.0101 0.0101 200 +0.00(+1.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 10, 2020 0.0100 0.0120 0.0100 0.0100 15,000 +0.00(+81.82%)
Jul 09, 2020 0.0100 0.0135 0.0055 0.0055 549,759 -0.01(-59.26%)
Jul 08, 2020 0.0080 0.0135 0.0070 0.0135 262,989 +0.00(+0.00%)
Jul 07, 2020 0.0055 0.0135 0.0055 0.0135 33,165 +0.00(+0.00%)
Jul 06, 2020 0.0135 0.0135 0.0086 0.0135 14,833 +0.00(+58.82%)
Jul 02, 2020 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Jul 01, 2020 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Jun 30, 2020 0.0085 0.0135 0.0085 0.0085 22,811 -0.00(-34.62%)
Jun 29, 2020 0.0135 0.0135 0.0130 0.0130 9,229 +0.01(+120.34%)
Jun 26, 2020 0.0100 0.0100 0.0059 0.0059 24,800 -0.00(-41.00%)
Jun 25, 2020 0.0111 0.0135 0.0053 0.0100 61,755 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0135 0.0100 0.0100 56,028 -0.00(-0.99%)
Jun 23, 2020 0.0100 0.0101 0.0100 0.0101 25,100 +0.00(+1.00%)
Jun 22, 2020 0.0100 0.0135 0.0100 0.0100 18,424 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 500 -0.00(-25.93%)
Jun 18, 2020 0.0115 0.0135 0.0095 0.0135 32,800 +0.00(+35.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+11.11%)
Jun 16, 2020 0.0134 0.0135 0.0089 0.0090 178,525 -0.00(-32.84%)
Jun 15, 2020 0.0135 0.0135 0.0075 0.0134 17,067 +0.00(+1.52%)
Jun 12, 2020 0.0100 0.0135 0.0100 0.0132 50,900 +0.00(+32.00%)
Jun 11, 2020 0.0100 0.0100 0.0075 0.0100 111,945 -0.00(-21.26%)
Jun 10, 2020 0.0100 0.0127 0.0100 0.0127 17,508 +0.00(+27.00%)
Jun 09, 2020 0.0075 0.0100 0.0075 0.0100 30,630 +0.00(+0.00%)
Jun 08, 2020 0.0075 0.0135 0.0075 0.0100 31,906 +0.00(+33.33%)
Jun 05, 2020 0.0075 0.0137 0.0075 0.0075 114,300 +0.00(+4.17%)
Jun 04, 2020 0.0136 0.0138 0.0072 0.0072 15,262 +0.00(+20.00%)
Jun 03, 2020 0.0053 0.0100 0.0053 0.0060 30,286 +0.00(+15.38%)
Jun 02, 2020 0.0080 0.0145 0.0035 0.0052 300,877 -0.00(-42.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.