Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		24.50	24.50	24.50	0	-1.30(-5.04%)
May 14, 2018		25.80	25.80	25.80	0	+2.20(+9.32%)
Mar 21, 2018		23.60	23.60	23.60	0	+1.60(+7.27%)
Feb 09, 2018		22.00	22.00	22.00	0	-1.41(-6.02%)
Feb 02, 2018		23.41	23.41	23.41	0	-1.29(-5.22%)
Jan 03, 2018		24.70	24.70	24.70	0	+0.15(+0.61%)
Dec 20, 2017		24.55	24.55	24.55	0	+0.30(+1.24%)
Dec 13, 2017		24.25	24.25	24.25	0	+0.60(+2.54%)
Nov 07, 2017		23.65	23.65	23.65	0	-0.65(-2.67%)
Oct 13, 2017		24.30	24.30	24.30	0	-0.05(-0.21%)
Oct 05, 2017		24.35	24.35	24.35	0	+1.35(+5.87%)
Sep 12, 2017		23.00	23.00	23.00	0	-0.25(-1.08%)
Sep 11, 2017	23.25	23.25	23.25	23.25	1,000	+0.35(+1.53%)
Sep 08, 2017	22.90	22.90	22.90	22.90	243	+0.70(+3.15%)
Aug 08, 2017		22.20	22.20	22.20	0	+2.10(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.