Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 3.775 3.775 3.775 0 -0.06(-1.45%)
May 12, 2015 3.830 3.830 3.830 0 -0.06(-1.54%)
May 08, 2015 3.890 3.890 3.890 0 +0.17(+4.57%)
May 06, 2015 3.720 3.720 3.720 0 +0.08(+2.20%)
Apr 20, 2015 3.640 3.640 3.640 0 -0.20(-5.21%)
Apr 13, 2015 3.840 3.840 3.840 0 -0.06(-1.54%)
Apr 09, 2015 3.900 3.900 3.900 0 +0.52(+15.38%)
Apr 06, 2015 3.380 3.380 3.380 0 +0.11(+3.36%)
Mar 31, 2015 3.270 3.270 3.270 0 -0.12(-3.54%)
Mar 30, 2015 3.390 3.390 3.390 3.390 729 +0.35(+11.51%)
Mar 26, 2015 3.040 3.040 3.040 0 +0.05(+1.67%)
Mar 23, 2015 2.990 2.990 2.990 0 +0.00(+0.00%)
Feb 23, 2015 2.990 2.990 2.990 0 +0.00(+0.00%)
Feb 20, 2015 2.960 2.990 2.960 2.990 7,879 -0.01(-0.33%)
Feb 19, 2015 3.080 3.080 3.000 3.000 10,200 -0.02(-0.66%)
Feb 05, 2015 3.020 3.020 3.020 0 -0.09(-2.89%)
Jan 21, 2015 3.110 3.110 3.110 0 +0.02(+0.65%)
Jan 13, 2015 3.090 3.090 3.090 0 -0.07(-2.22%)
Jan 12, 2015 3.160 3.160 3.160 3.160 199 +0.02(+0.64%)
Jan 09, 2015 3.140 3.140 3.140 3.140 6,000 -0.02(-0.63%)
Jan 07, 2015 3.160 3.160 3.160 0 -0.10(-3.07%)
Jan 06, 2015 3.260 3.260 3.260 3.260 300 +0.09(+2.84%)
Jan 02, 2015 3.170 3.170 3.170 0 +0.46(+16.98%)
Dec 23, 2014 2.710 2.710 2.710 0 -0.08(-2.87%)
Dec 19, 2014 2.790 2.790 2.790 0 -0.16(-5.42%)
Dec 09, 2014 2.950 2.950 2.950 43,347 -0.05(-1.67%)
Dec 03, 2014 3.000 3.000 3.000 969 +0.03(+1.01%)
Dec 02, 2014 2.970 2.970 2.970 2.970 1,500 +0.07(+2.41%)
Nov 26, 2014 2.900 2.900 2.900 0 +0.17(+6.09%)
Nov 14, 2014 2.733 2.733 2.733 0 -0.05(-1.67%)
Nov 07, 2014 2.780 2.780 2.780 0 +0.14(+5.30%)
Sep 26, 2014 2.640 2.640 2.640 0 -0.04(-1.49%)
Sep 19, 2014 2.680 2.680 2.680 34,000 -0.22(-7.59%)
Sep 08, 2014 2.900 2.900 2.900 0 -0.05(-1.69%)
Aug 26, 2014 2.950 2.950 2.950 3,031 -0.04(-1.18%)
Aug 22, 2014 2.985 2.985 2.985 0 +0.08(+2.58%)
Aug 14, 2014 2.910 2.910 2.910 32 -0.09(-3.00%)
Aug 04, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Aug 01, 2014 2.960 2.960 2.950 2.950 11,250 -0.02(-0.67%)
Jul 29, 2014 2.970 2.970 2.970 0 +0.42(+16.47%)
Jul 10, 2014 2.550 2.550 2.550 0 +0.12(+5.09%)
Jun 26, 2014 2.426 2.426 2.426 0 -0.03(-1.36%)
Jun 11, 2014 2.460 2.460 2.460 0 -0.03(-1.20%)
Jun 05, 2014 2.490 2.490 2.490 2.490 0 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.