Indicators

Adamant Hldg Inc (OP: UCCPF )

0.0261 UNCHANGED

Last Price Updated: 1:55 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2022				0.0434	0	-0.00(-1.59%)
Jan 20, 2022				0.0441	0	+0.01(+24.93%)
Jan 13, 2022				0.0353	0	-0.00(-11.75%)
Jan 07, 2022				0.0400	0	-0.00(-4.99%)
Nov 26, 2021		0.0421	0.0421	0.0421	0	-0.01(-19.66%)
Nov 10, 2021		0.0524	0.0524	0.0524	0	-0.01(-16.83%)
Oct 29, 2021		0.0630	0.0630	0.0630	0	-0.00(-0.47%)
Oct 26, 2021	0.0632	0.0633	0.0632	0.0633	8,000	-0.00(-4.81%)
Oct 25, 2021	0.0665	0.0665	0.0665	0.0665	7,500	-0.00(-1.48%)
Oct 11, 2021		0.0675	0.0675	0.0675	0	-0.00(-4.93%)
Aug 13, 2021		0.0710	0.0710	0.0710	0	-0.02(-20.58%)
Jul 30, 2021		0.0894	0.0894	0.0894	0	+0.00(+2.17%)
Jul 27, 2021		0.0875	0.0875	0.0875	0	-0.03(-24.70%)
Jul 02, 2021		0.1162	0.1162	0.1162	0	-0.02(-14.68%)
Jun 24, 2021		0.1362	0.1362	0.1362	0	+0.01(+9.84%)
Jun 18, 2021		0.1240	0.1240	0.1240	0	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.