Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0037 (+20.22%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0270 0.0270 0.0266 0.0270 46,820 -0.00(-3.57%)
May 30, 2023 0.0281 0.0281 0.0280 0.0280 30,450 -0.00(-0.36%)
May 26, 2023 0.0277 0.0281 0.0277 0.0281 22,450 +0.00(+1.81%)
May 25, 2023 0.0282 0.0295 0.0276 0.0276 366,015 -0.00(-9.51%)
May 24, 2023 0.0280 0.0305 0.0280 0.0305 8,300 +0.00(+3.39%)
May 23, 2023 0.0292 0.0295 0.0292 0.0295 310,023 +0.00(+1.72%)
May 22, 2023 0.0292 0.0292 0.0286 0.0290 18,024 +0.00(+6.23%)
May 19, 2023 0.0292 0.0292 0.0273 0.0273 16,670 -0.00(-3.19%)
May 18, 2023 0.0260 0.0282 0.0260 0.0282 107,503 +0.00(+0.71%)
May 17, 2023 0.0276 0.0280 0.0276 0.0280 4,031 -0.00(-2.78%)
May 16, 2023 0.0296 0.0297 0.0288 0.0288 18,908 -0.00(-2.37%)
May 15, 2023 0.0295 0.0295 0.0295 0.0295 480 +0.00(+1.03%)
May 12, 2023 0.0293 0.0294 0.0292 0.0292 64,210 +0.00(+4.29%)
May 11, 2023 0.0272 0.0300 0.0270 0.0280 62,643 -0.00(-6.67%)
May 10, 2023 0.0297 0.0310 0.0270 0.0300 181,990 +0.00(+2.39%)
May 09, 2023 0.0300 0.0310 0.0281 0.0293 251,114 -0.00(-5.48%)
May 05, 2023 0.0310 100,000 +0.00(+3.33%)
May 04, 2023 0.0303 0.0327 0.0258 0.0300 189,960 -0.00(-3.54%)
May 03, 2023 0.0311 0.0311 0.0311 0.0311 10,000 -0.00(-2.51%)
May 02, 2023 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+10.38%)
May 01, 2023 0.0335 0.0335 0.0289 0.0289 125,986 -0.00(-10.53%)
Apr 28, 2023 0.0349 0.0349 0.0300 0.0323 104,963 +0.00(+1.89%)
Apr 27, 2023 0.0332 0.0333 0.0317 0.0317 2,450 -0.00(-5.09%)
Apr 26, 2023 0.0333 0.0334 0.0333 0.0334 3,100 +0.00(+14.78%)
Apr 25, 2023 0.0325 0.0325 0.0291 0.0291 189,700 -0.00(-2.02%)
Apr 24, 2023 0.0325 0.0325 0.0292 0.0297 114,520 -0.00(-4.81%)
Apr 21, 2023 0.0284 0.0325 0.0265 0.0312 30,500 -0.00(-4.00%)
Apr 20, 2023 0.0316 0.0341 0.0316 0.0325 34,000 +0.00(+8.33%)
Apr 19, 2023 0.0335 0.0341 0.0300 0.0300 48,428 -0.00(-12.54%)
Apr 18, 2023 0.0343 0.0343 0.0343 0.0343 5,000 +0.00(+3.94%)
Apr 17, 2023 0.0343 0.0343 0.0314 0.0330 47,959 +0.00(+10.00%)
Apr 14, 2023 0.0322 0.0343 0.0300 0.0300 212,916 -0.00(-12.79%)
Apr 13, 2023 0.0300 0.0344 0.0300 0.0344 40,500 +0.00(+14.67%)
Apr 12, 2023 0.0300 0.0300 0.0291 0.0300 124,446 -0.00(-3.54%)
Apr 11, 2023 0.0340 0.0341 0.0294 0.0311 492,241 -0.00(-7.44%)
Apr 10, 2023 0.0314 0.0336 0.0314 0.0336 65,130 -0.00(-1.18%)
Apr 06, 2023 0.0257 0.0340 0.0250 0.0340 122,790 +0.00(+8.63%)
Apr 05, 2023 0.0324 0.0324 0.0272 0.0313 132,585 -0.00(-8.48%)
Apr 04, 2023 0.0293 0.0342 0.0293 0.0342 67,850 +0.00(+6.54%)
Apr 03, 2023 0.0291 0.0342 0.0288 0.0321 245,508 +0.00(+2.23%)
Mar 31, 2023 0.0338 0.0338 0.0298 0.0314 13,220 -0.00(-7.65%)
Mar 30, 2023 0.0315 0.0340 0.0309 0.0340 41,780 +0.00(+5.59%)
Mar 29, 2023 0.0338 0.0338 0.0320 0.0322 78,560 +0.00(+7.33%)
Mar 28, 2023 0.0314 0.0337 0.0300 0.0300 36,870 -0.00(-3.85%)
Mar 27, 2023 0.0323 0.0323 0.0312 0.0312 44,290 -0.00(-3.41%)
Mar 24, 2023 0.0325 0.0330 0.0290 0.0323 346,000 -0.00(-0.92%)
Mar 22, 2023 0.0326 0 -0.00(-3.83%)
Mar 21, 2023 0.0325 0.0350 0.0325 0.0339 124,700 +0.00(+2.73%)
Mar 20, 2023 0.0350 0.0350 0.0330 0.0330 16,000 -0.00(-2.94%)
Mar 17, 2023 0.0340 0.0340 0.0330 0.0340 88,489 -0.00(-2.86%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 107,040 +0.00(+4.48%)
Mar 15, 2023 0.0335 0.0335 0.0328 0.0335 14,954 -0.00(-4.29%)
Mar 14, 2023 0.0372 0.0374 0.0350 0.0350 93,600 -0.00(-5.66%)
Mar 13, 2023 0.0378 0.0381 0.0350 0.0371 46,235 -0.00(-1.85%)
Mar 10, 2023 0.0362 0.0400 0.0355 0.0378 224,490 +0.00(+4.42%)
Mar 09, 2023 0.0362 0.0362 0.0362 0.0362 6,900 -0.00(-0.55%)
Mar 08, 2023 0.0360 0.0370 0.0350 0.0364 24,230 -0.00(-1.89%)
Mar 07, 2023 0.0372 0.0372 0.0371 0.0371 44,812 +0.00(+5.40%)
Mar 06, 2023 0.0360 0.0380 0.0330 0.0352 47,682 -0.00(-5.63%)
Mar 03, 2023 0.0390 0.0410 0.0361 0.0373 552,463 -0.00(-5.09%)
Mar 02, 2023 0.0399 0.0405 0.0393 0.0393 187,470 -0.00(-8.60%)
Mar 01, 2023 0.0396 0.0430 0.0396 0.0430 52,000 +0.00(+2.38%)
Feb 28, 2023 0.0430 0.0430 0.0414 0.0420 3,200 +0.00(+1.45%)
Feb 27, 2023 0.0414 0.0414 0.0400 0.0414 3,700 -0.00(-3.72%)
Feb 24, 2023 0.0425 0.0430 0.0403 0.0430 34,465 +0.00(+2.14%)
Feb 23, 2023 0.0421 0.0421 0.0421 0.0421 1,200 +0.00(+0.00%)
Feb 22, 2023 0.0422 0.0422 0.0416 0.0421 10,000 -0.00(-5.18%)
Feb 21, 2023 0.0444 0.0444 0.0444 0.0444 88,666 +0.00(+0.00%)
Feb 17, 2023 0.0430 0.0444 0.0401 0.0444 85,890 +0.00(+0.45%)
Feb 16, 2023 0.0449 0.0449 0.0429 0.0442 13,703 -0.00(-2.43%)
Feb 15, 2023 0.0480 0.0480 0.0440 0.0453 109,420 -0.00(-5.63%)
Feb 14, 2023 0.0495 0.0495 0.0480 0.0480 3,960 -0.00(-1.44%)
Feb 13, 2023 0.0498 0.0498 0.0487 0.0487 7,400 +0.00(+1.46%)
Feb 10, 2023 0.0533 0.0533 0.0480 0.0480 82,000 -0.00(-4.00%)
Feb 09, 2023 0.0540 0.0540 0.0493 0.0500 48,971 -0.00(-0.40%)
Feb 08, 2023 0.0483 0.0502 0.0483 0.0502 15,000 +0.00(+3.29%)
Feb 07, 2023 0.0500 0.0500 0.0460 0.0486 34,990 -0.00(-0.21%)
Feb 06, 2023 0.0435 0.0487 0.0435 0.0487 13,615 +0.00(+8.22%)
Feb 03, 2023 0.0549 0.0549 0.0450 0.0450 236,562 -0.01(-21.74%)
Feb 02, 2023 0.0520 0.0608 0.0520 0.0575 239,118 +0.00(+5.70%)
Feb 01, 2023 0.0557 0.0576 0.0544 0.0544 13,011 -0.00(-2.86%)
Jan 31, 2023 0.0545 0.0560 0.0540 0.0560 106,816 +0.00(+3.70%)
Jan 30, 2023 0.0512 0.0540 0.0492 0.0540 132,325 +0.00(+3.85%)
Jan 27, 2023 0.0480 0.0565 0.0480 0.0520 113,303 +0.00(+1.56%)
Jan 26, 2023 0.0536 0.0567 0.0512 0.0512 68,600 -0.00(-4.12%)
Jan 25, 2023 0.0534 0.0534 0.0481 0.0534 113,540 +0.00(+3.49%)
Jan 24, 2023 0.0536 0.0567 0.0516 0.0516 20,178 -0.00(-3.55%)
Jan 23, 2023 0.0480 0.0560 0.0480 0.0535 378,787 +0.00(+10.08%)
Jan 20, 2023 0.0500 0.0500 0.0420 0.0486 128,417 +0.00(+0.21%)
Jan 19, 2023 0.0440 0.0485 0.0440 0.0485 20,241 +0.01(+12.53%)
Jan 18, 2023 0.0440 0.0450 0.0403 0.0431 137,611 -0.00(-5.27%)
Jan 17, 2023 0.0461 0.0461 0.0443 0.0455 313,050 +0.00(+7.31%)
Jan 13, 2023 0.0429 0.0429 0.0424 0.0424 6,000 -0.00(-3.85%)
Jan 12, 2023 0.0437 0.0450 0.0437 0.0441 11,281 -0.00(-2.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.01(+13.64%)
Jan 10, 2023 0.0412 0.0430 0.0396 0.0396 41,788 -0.00(-6.16%)
Jan 09, 2023 0.0421 0.0456 0.0367 0.0422 456,636 +0.00(+5.50%)
Jan 06, 2023 0.0364 0.0400 0.0364 0.0400 9,108 +0.00(+13.96%)
Jan 05, 2023 0.0355 0.0374 0.0348 0.0351 44,970 -0.00(-12.03%)
Jan 04, 2023 0.0400 0.0400 0.0398 0.0399 30,500 +0.00(+0.25%)
Jan 03, 2023 0.0390 0.0398 0.0360 0.0398 5,209 +0.00(+5.85%)
Dec 30, 2022 0.0353 0.0413 0.0353 0.0376 171,815 +0.00(+0.00%)
Dec 29, 2022 0.0355 0.0376 0.0331 0.0376 445,999 +0.00(+4.44%)
Dec 28, 2022 0.0326 0.0375 0.0326 0.0360 160,997 +0.00(+2.86%)
Dec 27, 2022 0.0325 0.0400 0.0325 0.0350 246,184 -0.00(-6.42%)
Dec 23, 2022 0.0373 0.0375 0.0350 0.0374 139,900 +0.00(+14.72%)
Dec 22, 2022 0.0373 0.0398 0.0326 0.0326 204,060 -0.01(-18.09%)
Dec 21, 2022 0.0398 0.0398 0.0356 0.0398 63,901 +0.00(+0.00%)
Dec 20, 2022 0.0370 0.0398 0.0370 0.0398 17,600 +0.00(+7.57%)
Dec 19, 2022 0.0317 0.0409 0.0315 0.0370 47,950 +0.00(+2.49%)
Dec 16, 2022 0.0390 0.0390 0.0360 0.0361 122,350 -0.00(-6.96%)
Dec 15, 2022 0.0400 0.0410 0.0365 0.0388 84,118 +0.00(+2.11%)
Dec 14, 2022 0.0380 0.0380 0.0380 0.0380 60,000 +0.00(+1.60%)
Dec 13, 2022 0.0363 0.0413 0.0363 0.0374 283,415 +0.00(+3.89%)
Dec 12, 2022 0.0365 0.0365 0.0360 0.0360 34,363 -0.00(-0.28%)
Dec 09, 2022 0.0357 0.0361 0.0350 0.0361 58,549 +0.00(+1.69%)
Dec 08, 2022 0.0375 0.0375 0.0324 0.0355 62,200 +0.00(+3.50%)
Dec 07, 2022 0.0375 0.0390 0.0343 0.0343 18,654 -0.00(-4.46%)
Dec 06, 2022 0.0359 0.0384 0.0359 0.0359 44,870 -0.00(-9.11%)
Dec 05, 2022 0.0364 0.0395 0.0364 0.0395 29,990 +0.00(+2.60%)
Dec 02, 2022 0.0393 0.0395 0.0336 0.0385 96,420 -0.00(-7.45%)
Nov 30, 2022 0.0416 0 +0.01(+14.92%)
Nov 29, 2022 0.0372 0.0376 0.0362 0.0362 12,480 -0.00(-1.36%)
Nov 28, 2022 0.0365 0.0379 0.0365 0.0367 67,000 +0.00(+1.94%)
Nov 25, 2022 0.0370 0.0370 0.0360 0.0360 97,703 -0.00(-2.70%)
Nov 23, 2022 0.0370 0.0394 0.0360 0.0370 36,500 +0.00(+0.00%)
Nov 22, 2022 0.0371 0.0380 0.0365 0.0370 76,500 +0.00(+2.78%)
Nov 21, 2022 0.0362 0.0385 0.0350 0.0360 119,346 -0.00(-6.49%)
Nov 18, 2022 0.0385 0.0385 0.0385 0.0385 121 -0.00(-1.53%)
Nov 17, 2022 0.0385 0.0401 0.0380 0.0391 39,000 -0.00(-2.49%)
Nov 16, 2022 0.0425 0.0425 0.0401 0.0401 84,425 -0.00(-6.53%)
Nov 15, 2022 0.0404 0.0429 0.0404 0.0429 80,465 +0.00(+7.25%)
Nov 14, 2022 0.0440 0.0455 0.0400 0.0400 565,174 -0.01(-12.85%)
Nov 11, 2022 0.0390 0.0459 0.0390 0.0459 145,393 +0.01(+13.33%)
Nov 10, 2022 0.0418 0.0418 0.0404 0.0405 220,600 +0.00(+3.85%)
Nov 09, 2022 0.0416 0.0416 0.0390 0.0390 16,245 -0.00(-2.74%)
Nov 08, 2022 0.0390 0.0401 0.0390 0.0401 20,600 +0.00(+2.04%)
Nov 07, 2022 0.0392 0.0393 0.0392 0.0393 700 -0.00(-1.75%)
Nov 04, 2022 0.0407 0.0414 0.0400 0.0400 57,156 +0.00(+2.56%)
Nov 03, 2022 0.0390 0.0390 0.0389 0.0390 29,367 +0.00(+2.36%)
Nov 02, 2022 0.0405 0.0436 0.0381 0.0381 90,314 -0.01(-14.96%)
Nov 01, 2022 0.0400 0.0448 0.0360 0.0448 89,716 +0.00(+8.74%)
Oct 31, 2022 0.0336 0.0447 0.0336 0.0412 181,990 +0.00(+0.24%)
Oct 28, 2022 0.0412 0.0412 0.0404 0.0411 163,127 +0.00(+0.24%)
Oct 27, 2022 0.0413 0.0418 0.0362 0.0410 64,792 -0.00(-2.38%)
Oct 26, 2022 0.0440 0.0440 0.0420 0.0420 209,400 +0.00(+0.24%)
Oct 25, 2022 0.0440 0.0440 0.0419 0.0419 67,055 -0.01(-10.85%)
Oct 21, 2022 0.0470 0 +0.01(+16.05%)
Oct 20, 2022 0.0357 0.0406 0.0357 0.0405 8,251 +0.00(+3.85%)
Oct 19, 2022 0.0412 0.0412 0.0340 0.0390 77,000 -0.00(-7.80%)
Oct 18, 2022 0.0400 0.0423 0.0400 0.0423 14,400 +0.00(+5.75%)
Oct 17, 2022 0.0407 0.0408 0.0360 0.0400 159,616 -0.00(-0.50%)
Oct 14, 2022 0.0400 0.0402 0.0372 0.0402 78,960 +0.00(+8.36%)
Oct 13, 2022 0.0382 0.0382 0.0354 0.0371 13,194 +0.00(+3.06%)
Oct 12, 2022 0.0360 0.0371 0.0360 0.0360 204,630 -0.00(-0.28%)
Oct 11, 2022 0.0362 0.0368 0.0360 0.0361 93,520 -0.00(-5.00%)
Oct 10, 2022 0.0380 0.0380 0.0370 0.0380 47,245 -0.00(-5.00%)
Oct 07, 2022 0.0400 0.0400 0.0381 0.0400 83,478 +0.00(+0.00%)
Oct 06, 2022 0.0408 0.0408 0.0392 0.0400 176,005 -0.00(-2.68%)
Oct 05, 2022 0.0391 0.0411 0.0383 0.0411 268,888 +0.00(+11.38%)
Oct 04, 2022 0.0389 0.0393 0.0367 0.0369 50,831 +0.00(+1.10%)
Oct 03, 2022 0.0388 0.0400 0.0365 0.0365 31,450 -0.00(-3.95%)
Sep 30, 2022 0.0391 0.0407 0.0380 0.0380 54,951 +0.00(+2.70%)
Sep 29, 2022 0.0378 0.0390 0.0364 0.0370 28,500 -0.00(-7.27%)
Sep 28, 2022 0.0407 0.0409 0.0389 0.0399 135,165 -0.00(-1.48%)
Sep 27, 2022 0.0400 0.0437 0.0360 0.0405 245,970 +0.00(+0.75%)
Sep 26, 2022 0.0401 0.0445 0.0401 0.0402 16,963 -0.00(-3.60%)
Sep 23, 2022 0.0486 0.0486 0.0405 0.0417 112,363 -0.01(-14.72%)
Sep 22, 2022 0.0483 0.0500 0.0437 0.0489 79,492 +0.00(+11.14%)
Sep 21, 2022 0.0491 0.0492 0.0439 0.0440 32,420 -0.01(-10.75%)
Sep 20, 2022 0.0472 0.0494 0.0450 0.0493 175,101 -0.01(-10.36%)
Sep 19, 2022 0.0511 0.0550 0.0456 0.0550 292,127 +0.00(+7.84%)
Sep 16, 2022 0.0541 0.0541 0.0510 0.0510 147,689 -0.00(-7.27%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-4.68%)
Sep 14, 2022 0.0577 0.0577 0.0525 0.0577 100,500 +0.00(+4.91%)
Sep 13, 2022 0.0564 0.0617 0.0532 0.0550 179,880 -0.00(-8.33%)
Sep 12, 2022 0.0650 0.0661 0.0600 0.0600 143,470 -0.00(-5.51%)
Sep 09, 2022 0.0641 0.0666 0.0606 0.0635 327,584 +0.01(+12.19%)
Sep 08, 2022 0.0620 0.0656 0.0566 0.0566 56,548 -0.00(-7.21%)
Sep 07, 2022 0.0656 0.0656 0.0595 0.0610 60,763 -0.01(-10.82%)
Sep 06, 2022 0.0519 0.0684 0.0519 0.0684 49,099 +0.01(+11.04%)
Sep 02, 2022 0.0579 0.0616 0.0553 0.0616 42,992 +0.00(+8.45%)
Sep 01, 2022 0.0592 0.0592 0.0557 0.0568 181,333 -0.00(-5.33%)
Aug 31, 2022 0.0565 0.0618 0.0565 0.0600 82,860 +0.00(+6.95%)
Aug 30, 2022 0.0582 0.0588 0.0559 0.0561 128,030 +0.00(+3.13%)
Aug 29, 2022 0.0481 0.0544 0.0481 0.0544 287,870 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0544 0.0493 0.0544 43,100 +0.00(+8.80%)
Aug 25, 2022 0.0518 0.0518 0.0500 0.0500 11,000 -0.00(-8.26%)
Aug 24, 2022 0.0489 0.0590 0.0489 0.0545 300,700 +0.00(+9.88%)
Aug 23, 2022 0.0510 0.0510 0.0463 0.0496 108,250 -0.00(-2.75%)
Aug 22, 2022 0.0457 0.0510 0.0422 0.0510 535,325 +0.00(+1.19%)
Aug 19, 2022 0.0500 0.0507 0.0467 0.0504 76,520 -0.00(-0.98%)
Aug 18, 2022 0.0526 0.0547 0.0502 0.0509 112,113 -0.00(-4.50%)
Aug 17, 2022 0.0535 0.0538 0.0501 0.0533 133,600 -0.00(-1.66%)
Aug 16, 2022 0.0589 0.0589 0.0542 0.0542 44,320 -0.00(-3.21%)
Aug 15, 2022 0.0603 0.0604 0.0550 0.0560 34,734 -0.00(-3.61%)
Aug 12, 2022 0.0593 0.0593 0.0547 0.0581 50,277 -0.00(-1.86%)
Aug 11, 2022 0.0543 0.0592 0.0543 0.0592 167,520 +0.01(+9.83%)
Aug 10, 2022 0.0593 0.0593 0.0539 0.0539 258,834 -0.00(-7.55%)
Aug 09, 2022 0.0542 0.0589 0.0540 0.0583 62,668 +0.00(+7.96%)
Aug 08, 2022 0.0517 0.0571 0.0502 0.0540 169,864 +0.00(+4.25%)
Aug 05, 2022 0.0521 0.0521 0.0501 0.0518 38,090 +0.00(+1.77%)
Aug 04, 2022 0.0540 0.0540 0.0505 0.0509 332,137 -0.00(-2.30%)
Aug 03, 2022 0.0533 0.0634 0.0521 0.0521 10,105 -0.01(-11.69%)
Aug 02, 2022 0.0541 0.0590 0.0503 0.0590 248,354 +0.01(+21.40%)
Aug 01, 2022 0.0486 0.0486 0.0486 0.0486 1,111 +0.00(+3.40%)
Jul 29, 2022 0.0430 0.0508 0.0430 0.0470 208,362 +0.00(+8.80%)
Jul 28, 2022 0.0411 0.0477 0.0411 0.0432 275,543 +0.00(+2.86%)
Jul 27, 2022 0.0358 0.0425 0.0358 0.0420 36,398 +0.00(+0.24%)
Jul 26, 2022 0.0400 0.0433 0.0400 0.0419 38,410 +0.00(+1.21%)
Jul 25, 2022 0.0435 0.0435 0.0414 0.0414 4,900 -0.00(-4.39%)
Jul 22, 2022 0.0413 0.0433 0.0413 0.0433 11,000 +0.00(+2.85%)
Jul 21, 2022 0.0432 0.0432 0.0390 0.0421 284,970 +0.00(+10.50%)
Jul 20, 2022 0.0410 0.0410 0.0381 0.0381 186,416 -0.00(-9.29%)
Jul 19, 2022 0.0370 0.0460 0.0370 0.0420 83,930 -0.00(-0.71%)
Jul 18, 2022 0.0373 0.0431 0.0361 0.0423 138,403 +0.00(+9.87%)
Jul 15, 2022 0.0381 0.0385 0.0370 0.0385 150,710 +0.00(+6.35%)
Jul 14, 2022 0.0400 0.0400 0.0348 0.0362 105,428 -0.00(-6.70%)
Jul 13, 2022 0.0334 0.0418 0.0334 0.0388 552,265 +0.00(+4.30%)
Jul 12, 2022 0.0412 0.0412 0.0335 0.0372 486,851 -0.01(-13.29%)
Jul 11, 2022 0.0404 0.0429 0.0395 0.0429 308,570 -0.00(-0.46%)
Jul 08, 2022 0.0414 0.0431 0.0398 0.0431 63,708 +0.00(+0.23%)
Jul 07, 2022 0.0400 0.0431 0.0386 0.0430 178,591 +0.00(+9.14%)
Jul 06, 2022 0.0431 0.0431 0.0356 0.0394 743,001 -0.00(-8.58%)
Jul 05, 2022 0.0481 0.0481 0.0413 0.0431 108,855 -0.01(-13.10%)
Jul 01, 2022 0.0427 0.0496 0.0427 0.0496 52,710 +0.00(+10.47%)
Jun 30, 2022 0.0427 0.0466 0.0427 0.0449 128,803 -0.00(-4.47%)
Jun 29, 2022 0.0550 0.0550 0.0457 0.0470 304,498 -0.00(-9.09%)
Jun 28, 2022 0.0536 0.0536 0.0497 0.0517 457,915 -0.00(-4.26%)
Jun 27, 2022 0.0509 0.0550 0.0508 0.0540 134,414 -0.00(-1.82%)
Jun 24, 2022 0.0520 0.0584 0.0503 0.0550 89,672 +0.00(+7.42%)
Jun 23, 2022 0.0470 0.0559 0.0462 0.0512 423,192 -0.00(-6.91%)
Jun 22, 2022 0.0576 0.0576 0.0537 0.0550 187,100 -0.00(-4.68%)
Jun 21, 2022 0.0586 0.0610 0.0525 0.0577 698,677 -0.00(-3.83%)
Jun 17, 2022 0.0596 0.0619 0.0578 0.0600 50,000 +0.00(+4.71%)
Jun 16, 2022 0.0600 0.0627 0.0535 0.0573 258,156 -0.00(-7.28%)
Jun 15, 2022 0.0660 0.0660 0.0600 0.0618 66,550 -0.00(-6.36%)
Jun 14, 2022 0.0670 0.0670 0.0618 0.0660 43,870 -0.00(-2.22%)
Jun 13, 2022 0.0700 0.0707 0.0649 0.0675 574,946 -0.01(-10.00%)
Jun 10, 2022 0.0743 0.0750 0.0663 0.0750 41,351 +0.00(+3.59%)
Jun 09, 2022 0.0810 0.0810 0.0668 0.0724 33,850 -0.00(-0.41%)
Jun 08, 2022 0.0810 0.0810 0.0700 0.0727 90,101 -0.00(-4.72%)
Jun 07, 2022 0.0699 0.0763 0.0680 0.0763 12,060 +0.00(+2.55%)
Jun 06, 2022 0.0745 0.0750 0.0737 0.0744 59,048 +0.00(+0.81%)
Jun 03, 2022 0.0790 0.0790 0.0737 0.0738 18,570 -0.01(-6.70%)
Jun 02, 2022 0.0672 0.0791 0.0672 0.0791 47,810 +0.01(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.