Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0037 (+20.22%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0572 0.0605 0.0572 0.0584 194,714 -0.00(-3.95%)
May 27, 2021 0.0625 0.0625 0.0562 0.0608 297,933 -0.00(-2.56%)
May 26, 2021 0.0700 0.0700 0.0590 0.0624 298,315 -0.00(-3.70%)
May 25, 2021 0.0624 0.0667 0.0590 0.0648 6,121 +0.00(+1.41%)
May 24, 2021 0.0540 0.0652 0.0540 0.0639 220,543 +0.01(+10.55%)
May 21, 2021 0.0532 0.0626 0.0510 0.0578 226,049 -0.00(-0.52%)
May 20, 2021 0.0591 0.0626 0.0578 0.0581 97,942 -0.00(-6.44%)
May 19, 2021 0.0600 0.0623 0.0569 0.0621 328,950 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0600 0.0621 453,810 -0.01(-13.75%)
May 17, 2021 0.0742 0.0742 0.0586 0.0720 795,634 +0.00(+2.56%)
May 14, 2021 0.0750 0.0753 0.0649 0.0702 502,505 +0.00(+6.36%)
May 13, 2021 0.0700 0.0700 0.0656 0.0660 61,716 -0.00(-5.85%)
May 12, 2021 0.0750 0.0750 0.0694 0.0701 191,668 +0.00(+0.14%)
May 11, 2021 0.0757 0.0770 0.0698 0.0700 114,837 -0.01(-11.84%)
May 10, 2021 0.0780 0.0795 0.0697 0.0794 99,141 +0.01(+13.43%)
May 07, 2021 0.0700 0.0751 0.0697 0.0700 140,722 -0.00(-5.41%)
May 06, 2021 0.0790 0.0790 0.0700 0.0740 132,852 -0.00(-4.88%)
May 05, 2021 0.0786 0.0861 0.0773 0.0778 462,426 -0.00(-0.26%)
May 04, 2021 0.0751 0.0786 0.0722 0.0780 109,318 +0.00(+0.78%)
May 03, 2021 0.0780 0.0785 0.0730 0.0774 84,871 +0.01(+7.35%)
Apr 30, 2021 0.0757 0.0757 0.0691 0.0721 128,900 -0.00(-2.57%)
Apr 29, 2021 0.0781 0.0786 0.0687 0.0740 183,950 +0.00(+4.23%)
Apr 28, 2021 0.0776 0.0776 0.0679 0.0710 89,800 -0.00(-3.14%)
Apr 27, 2021 0.0680 0.0733 0.0675 0.0733 147,400 +0.01(+14.35%)
Apr 26, 2021 0.0733 0.0733 0.0639 0.0641 51,349 -0.00(-7.10%)
Apr 23, 2021 0.0647 0.0690 0.0636 0.0690 66,700 +0.00(+1.17%)
Apr 22, 2021 0.0700 0.0700 0.0594 0.0682 85,975 +0.00(+1.49%)
Apr 21, 2021 0.0700 0.0700 0.0629 0.0672 23,300 -0.00(-0.30%)
Apr 20, 2021 0.0634 0.0674 0.0634 0.0674 20,300 -0.01(-7.54%)
Apr 19, 2021 0.0770 0.0770 0.0625 0.0729 57,578 +0.00(+7.21%)
Apr 16, 2021 0.0560 0.0687 0.0560 0.0680 53,800 +0.01(+9.15%)
Apr 15, 2021 0.0665 0.0683 0.0616 0.0623 186,500 -0.01(-8.92%)
Apr 14, 2021 0.0713 0.0741 0.0650 0.0684 263,163 -0.00(-6.30%)
Apr 13, 2021 0.0760 0.0760 0.0712 0.0730 78,649 -0.00(-4.07%)
Apr 12, 2021 0.0744 0.0798 0.0731 0.0761 160,082 -0.00(-0.52%)
Apr 09, 2021 0.0752 0.0796 0.0752 0.0765 297,000 -0.00(-4.02%)
Apr 08, 2021 0.0760 0.0797 0.0679 0.0797 146,454 +0.00(+4.87%)
Apr 07, 2021 0.0749 0.0770 0.0708 0.0760 297,193 +0.01(+12.93%)
Apr 06, 2021 0.0721 0.0721 0.0671 0.0673 224,576 -0.00(-4.40%)
Apr 05, 2021 0.0767 0.0770 0.0650 0.0704 126,125 -0.00(-1.81%)
Apr 01, 2021 0.0636 0.0723 0.0636 0.0717 120,900 +0.01(+9.97%)
Mar 31, 2021 0.0682 0.0683 0.0620 0.0652 118,121 -0.00(-4.12%)
Mar 30, 2021 0.0810 0.0810 0.0627 0.0680 52,491 -0.00(-2.86%)
Mar 29, 2021 0.0810 0.0810 0.0620 0.0700 189,299 -0.00(-2.78%)
Mar 26, 2021 0.0520 0.0721 0.0520 0.0720 802,300 +0.02(+28.57%)
Mar 25, 2021 0.0546 0.0600 0.0520 0.0560 578,208 -0.01(-8.35%)
Mar 24, 2021 0.0661 0.0679 0.0593 0.0611 281,878 -0.01(-9.62%)
Mar 23, 2021 0.0781 0.0835 0.0661 0.0676 576,293 -0.01(-15.50%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0800 119,827 -0.01(-6.87%)
Mar 19, 2021 0.0900 0.0914 0.0830 0.0859 203,400 -0.00(-3.05%)
Mar 18, 2021 0.0879 0.0958 0.0843 0.0886 71,419 -0.00(-2.21%)
Mar 17, 2021 0.1000 0.1000 0.0877 0.0906 182,302 -0.01(-6.50%)
Mar 16, 2021 0.1000 0.1009 0.0920 0.0969 316,387 +0.00(+3.42%)
Mar 15, 2021 0.0840 0.0940 0.0840 0.0937 295,186 +0.01(+11.28%)
Mar 12, 2021 0.0811 0.0842 0.0755 0.0842 109,200 +0.01(+7.95%)
Mar 11, 2021 0.0799 0.0830 0.0776 0.0780 259,150 +0.00(+4.28%)
Mar 10, 2021 0.0783 0.0835 0.0748 0.0748 210,440 -0.00(-4.59%)
Mar 09, 2021 0.0793 0.0840 0.0720 0.0784 167,973 -0.00(-1.63%)
Mar 08, 2021 0.0840 0.0840 0.0750 0.0797 318,686 +0.00(+0.63%)
Mar 05, 2021 0.0850 0.0850 0.0709 0.0792 214,000 -0.00(-3.41%)
Mar 04, 2021 0.0950 0.0961 0.0783 0.0820 708,839 -0.01(-9.89%)
Mar 03, 2021 0.0875 0.0990 0.0865 0.0910 249,472 +0.00(+1.11%)
Mar 02, 2021 0.0900 0.0960 0.0803 0.0900 175,702 +0.00(+2.86%)
Mar 01, 2021 0.0970 0.0970 0.0850 0.0875 159,565 -0.00(-3.95%)
Feb 26, 2021 0.0927 0.0927 0.0740 0.0911 779,200 -0.00(-0.98%)
Feb 25, 2021 0.1019 0.1019 0.0911 0.0920 312,911 -0.00(-4.17%)
Feb 24, 2021 0.1000 0.1044 0.0912 0.0960 855,920 +0.00(+0.21%)
Feb 23, 2021 0.1070 0.1100 0.0861 0.0958 509,612 -0.01(-10.47%)
Feb 22, 2021 0.1099 0.1100 0.0970 0.1070 1,212,692 +0.00(+3.38%)
Feb 19, 2021 0.1050 0.1159 0.0933 0.1035 1,719,000 +0.00(+0.39%)
Feb 18, 2021 0.1042 0.1113 0.0950 0.1031 1,299,275 +0.00(+4.25%)
Feb 17, 2021 0.1100 0.1210 0.0853 0.0989 3,347,016 -0.02(-17.03%)
Feb 16, 2021 0.1350 0.1423 0.1000 0.1192 5,023,835 +0.03(+30.99%)
Feb 12, 2021 0.0450 0.0917 0.0450 0.0910 2,614,500 +0.05(+127.50%)
Feb 11, 2021 0.0400 0.0450 0.0380 0.0400 748,729 +0.00(+0.76%)
Feb 10, 2021 0.0402 0.0402 0.0336 0.0397 352,891 +0.00(+5.87%)
Feb 09, 2021 0.0402 0.0430 0.0375 0.0375 693,327 +0.00(+4.75%)
Feb 08, 2021 0.0357 0.0400 0.0348 0.0358 273,202 +0.00(+0.56%)
Feb 05, 2021 0.0334 0.0357 0.0334 0.0356 44,600 +0.00(+0.56%)
Feb 04, 2021 0.0356 0.0356 0.0333 0.0354 217,229 +0.00(+16.07%)
Feb 03, 2021 0.0355 0.0355 0.0305 0.0305 318,838 -0.00(-8.13%)
Feb 02, 2021 0.0300 0.0332 0.0290 0.0332 88,956 +0.00(+7.79%)
Feb 01, 2021 0.0310 0.0317 0.0308 0.0308 36,186 +0.00(+0.00%)
Jan 29, 2021 0.0304 0.0308 0.0282 0.0308 42,300 -0.00(-3.14%)
Jan 28, 2021 0.0311 0.0363 0.0311 0.0318 67,000 -0.00(-3.64%)
Jan 27, 2021 0.0316 0.0330 0.0316 0.0330 5,116 -0.00(-2.08%)
Jan 26, 2021 0.0310 0.0359 0.0310 0.0337 304,625 +0.00(+0.60%)
Jan 25, 2021 0.0370 0.0379 0.0300 0.0335 76,754 -0.00(-11.61%)
Jan 22, 2021 0.0421 0.0421 0.0310 0.0379 274,400 -0.00(-9.98%)
Jan 21, 2021 0.0350 0.0421 0.0350 0.0421 171,650 +0.01(+24.93%)
Jan 20, 2021 0.0356 0.0370 0.0303 0.0337 194,544 -0.00(-8.92%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 86,858 +0.00(+5.71%)
Jan 15, 2021 0.0390 0.0391 0.0350 0.0350 67,000 -0.00(-8.62%)
Jan 14, 2021 0.0382 0.0411 0.0382 0.0383 303,000 -0.00(-1.29%)
Jan 13, 2021 0.0405 0.0405 0.0347 0.0388 875,750 -0.00(-2.51%)
Jan 12, 2021 0.0384 0.0443 0.0357 0.0398 23,050 -0.00(-2.93%)
Jan 11, 2021 0.0410 0.0410 0.0410 0.0410 83,658 +0.00(+0.00%)
Jan 08, 2021 0.0438 0.0485 0.0387 0.0410 1,026,200 -0.00(-6.18%)
Jan 07, 2021 0.0370 0.0446 0.0344 0.0437 335,099 +0.01(+21.39%)
Jan 06, 2021 0.0358 0.0406 0.0319 0.0360 298,681 +0.00(+0.00%)
Jan 05, 2021 0.0365 0.0408 0.0349 0.0360 86,627 +0.00(+0.56%)
Jan 04, 2021 0.0325 0.0408 0.0325 0.0358 131,000 +0.00(+7.19%)
Dec 31, 2020 0.0334 0.0334 0.0334 124,326 +0.00(+1.21%)
Dec 30, 2020 0.0319 0.0350 0.0319 0.0330 124,326 +0.00(+4.10%)
Dec 29, 2020 0.0330 0.0330 0.0317 0.0317 190,000 -0.00(-3.94%)
Dec 28, 2020 0.0327 0.0330 0.0312 0.0330 90,300 +0.01(+17.86%)
Dec 24, 2020 0.0313 0.0313 0.0280 0.0280 11,000 +0.00(+3.70%)
Dec 23, 2020 0.0270 0.0270 0.0270 0.0270 12,820 +0.00(+0.75%)
Dec 22, 2020 0.0300 0.0339 0.0260 0.0268 402,000 +0.00(+3.08%)
Dec 21, 2020 0.0316 0.0320 0.0260 0.0260 22,824 -0.00(-13.33%)
Dec 18, 2020 0.0344 0.0344 0.0300 0.0300 9,800 -0.00(-12.79%)
Dec 17, 2020 0.0325 0.0344 0.0291 0.0344 26,299 +0.01(+22.86%)
Dec 16, 2020 0.0254 0.0290 0.0254 0.0280 56,660 +0.00(+0.00%)
Dec 15, 2020 0.0310 0.0310 0.0255 0.0280 80,126 -0.01(-19.08%)
Dec 14, 2020 0.0330 0.0352 0.0311 0.0346 135,271 +0.00(+2.67%)
Dec 11, 2020 0.0340 0.0340 0.0320 0.0337 193,800 +0.00(+6.98%)
Dec 10, 2020 0.0330 0.0345 0.0266 0.0315 62,975 -0.00(-8.96%)
Dec 09, 2020 0.0347 0.0347 0.0308 0.0346 61,299 +0.00(+14.57%)
Dec 08, 2020 0.0300 0.0350 0.0257 0.0302 236,681 +0.00(+4.14%)
Dec 07, 2020 0.0246 0.0363 0.0246 0.0290 339,554 +0.00(+16.47%)
Dec 04, 2020 0.0250 0.0313 0.0230 0.0249 404,800 -0.00(-0.40%)
Dec 03, 2020 0.0245 0.0250 0.0225 0.0250 21,209 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0225 0.0250 59,323 +0.00(+0.81%)
Dec 01, 2020 0.0173 0.0248 0.0173 0.0248 138,799 +0.01(+41.71%)
Nov 30, 2020 0.0200 0.0200 0.0175 0.0175 114,750 +0.00(+1.74%)
Nov 27, 2020 0.0190 0.0200 0.0172 0.0172 107,000 +0.00(+14.67%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0150 81,600 -0.01(-25.00%)
Nov 24, 2020 0.0200 0.0200 0.0175 0.0200 6,100 -0.00(-19.68%)
Nov 23, 2020 0.0200 0.0250 0.0191 0.0249 125,975 +0.01(+42.29%)
Nov 20, 2020 0.0193 0.0200 0.0175 0.0175 31,000 -0.00(-12.50%)
Nov 19, 2020 0.0125 0.0200 0.0125 0.0200 1,314 +0.00(+4.17%)
Nov 18, 2020 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+9.71%)
Nov 17, 2020 0.0175 0.0175 0.0175 0.0175 125 -0.00(-12.50%)
Nov 16, 2020 0.0175 0.0200 0.0143 0.0200 148,000 +0.00(+25.00%)
Nov 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Nov 06, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.06%)
Nov 05, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+6.99%)
Nov 02, 2020 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
Oct 30, 2020 0.0190 0.0190 0.0180 0.0190 24,800 +0.00(+0.00%)
Oct 29, 2020 0.0190 0.0190 0.0190 0.0190 700 +0.00(+1.06%)
Oct 28, 2020 0.0220 0.0220 0.0180 0.0188 28,700 -0.00(-14.55%)
Oct 26, 2020 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Oct 22, 2020 0.0180 0.0180 0.0180 0 -0.00(-4.26%)
Oct 20, 2020 0.0188 0.0188 0.0188 0 -0.00(-10.90%)
Oct 19, 2020 0.0177 0.0211 0.0177 0.0211 6,800 +0.00(+7.11%)
Oct 16, 2020 0.0197 0.0197 0.0197 0.0197 4,000 -0.00(-11.66%)
Oct 15, 2020 0.0213 0.0223 0.0185 0.0223 18,900 +0.00(+2.29%)
Oct 14, 2020 0.0218 0.0218 0.0218 0.0218 2,500 -0.00(-7.23%)
Oct 13, 2020 0.0235 0.0235 0.0235 0.0235 800 +0.00(+17.50%)
Oct 12, 2020 0.0210 0.0210 0.0200 0.0200 3,815 +0.00(+5.26%)
Oct 09, 2020 0.0190 0.0200 0.0185 0.0190 142,000 -0.00(-15.18%)
Oct 08, 2020 0.0221 0.0224 0.0221 0.0224 13,000 -0.00(-2.61%)
Oct 07, 2020 0.0230 0.0230 0.0200 0.0230 127,640 +0.00(+1.77%)
Oct 06, 2020 0.0223 0.0240 0.0215 0.0226 60,400 +0.00(+1.35%)
Oct 05, 2020 0.0226 0.0240 0.0223 0.0223 35,000 +0.00(+6.19%)
Oct 01, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
Sep 30, 2020 0.0210 0.0210 0.0208 0.0208 15,000 +0.00(+4.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Sep 24, 2020 0.0225 0.0225 0.0225 0.0225 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0240 0.0240 0.0225 0.0225 56,000 -0.00(-0.44%)
Sep 22, 2020 0.0210 0.0226 0.0200 0.0226 182,141 -0.00(-5.83%)
Sep 21, 2020 0.0240 0.0240 0.0210 0.0240 41,825 +0.00(+14.29%)
Sep 18, 2020 0.0209 0.0225 0.0209 0.0210 11,100 -0.00(-8.70%)
Sep 16, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 15, 2020 0.0299 0.0299 0.0230 0.0230 351,799 -0.01(-17.86%)
Sep 14, 2020 0.0280 0.0280 0.0280 0.0280 4,500 +0.00(+9.80%)
Sep 11, 2020 0.0255 0.0255 0.0255 0.0255 1,500 -0.00(-10.84%)
Sep 10, 2020 0.0255 0.0286 0.0255 0.0286 3,500 +0.00(+19.17%)
Sep 09, 2020 0.0240 0.0250 0.0220 0.0240 35,100 +0.00(+0.00%)
Sep 08, 2020 0.0234 0.0250 0.0234 0.0240 68,000 -0.01(-20.00%)
Sep 04, 2020 0.0259 0.0300 0.0259 0.0300 5,900 +0.00(+2.74%)
Sep 03, 2020 0.0268 0.0300 0.0268 0.0292 10,598 +0.00(+11.45%)
Sep 02, 2020 0.0225 0.0307 0.0225 0.0262 17,075 +0.00(+16.44%)
Sep 01, 2020 0.0235 0.0262 0.0210 0.0225 293,552 -0.00(-16.67%)
Aug 31, 2020 0.0219 0.0294 0.0218 0.0270 15,125 +0.00(+3.45%)
Aug 28, 2020 0.0270 0.0270 0.0218 0.0261 38,900 -0.00(-2.25%)
Aug 27, 2020 0.0275 0.0275 0.0266 0.0267 21,675 -0.00(-2.91%)
Aug 26, 2020 0.0260 0.0293 0.0260 0.0275 71,889 +0.00(+5.77%)
Aug 25, 2020 0.0260 0.0260 0.0260 0.0260 500 +0.00(+23.22%)
Aug 24, 2020 0.0275 0.0275 0.0211 0.0211 48,512 -0.01(-20.38%)
Aug 21, 2020 0.0275 0.0275 0.0265 0.0265 6,400 -0.00(-9.25%)
Aug 20, 2020 0.0330 0.0330 0.0292 0.0292 9,249 -0.00(-11.25%)
Aug 19, 2020 0.0304 0.0329 0.0304 0.0329 14,000 +0.00(+13.84%)
Aug 18, 2020 0.0313 0.0313 0.0289 0.0289 64,376 -0.00(-1.70%)
Aug 17, 2020 0.0301 0.0301 0.0277 0.0294 66,000 -0.00(-8.13%)
Aug 14, 2020 0.0250 0.0327 0.0250 0.0320 61,900 +0.00(+6.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2020 0.0320 0.0348 0.0275 0.0300 126,872 -0.00(-8.26%)
Aug 10, 2020 0.0363 0.0387 0.0327 0.0327 19,500 +0.00(+3.81%)
Aug 07, 2020 0.0315 0.0315 0.0315 0.0315 100 +0.00(+1.61%)
Aug 06, 2020 0.0330 0.0389 0.0310 0.0310 567,000 +0.00(+6.16%)
Aug 05, 2020 0.0362 0.0362 0.0291 0.0292 17,118 -0.01(-19.34%)
Aug 04, 2020 0.0362 0.0362 0.0362 0.0362 100 +0.00(+13.13%)
Aug 03, 2020 0.0300 0.0323 0.0300 0.0320 85,738 -0.00(-5.33%)
Jul 31, 2020 0.0325 0.0349 0.0325 0.0338 40,400 +0.00(+5.30%)
Jul 30, 2020 0.0323 0.0323 0.0321 0.0321 1,800 +0.00(+0.31%)
Jul 29, 2020 0.0319 0.0320 0.0319 0.0320 600 -0.00(-9.60%)
Jul 28, 2020 0.0350 0.0387 0.0350 0.0354 13,410 +0.00(+7.60%)
Jul 27, 2020 0.0371 0.0371 0.0278 0.0329 104,700 -0.00(-8.86%)
Jul 24, 2020 0.0313 0.0367 0.0282 0.0361 162,500 +0.00(+8.08%)
Jul 23, 2020 0.0335 0.0390 0.0334 0.0334 564,040 +0.00(+11.33%)
Jul 22, 2020 0.0286 0.0300 0.0286 0.0300 5,439 +0.00(+4.90%)
Jul 21, 2020 0.0265 0.0286 0.0265 0.0286 41,400 +0.00(+14.40%)
Jul 20, 2020 0.0260 0.0280 0.0210 0.0250 53,600 +0.00(+3.31%)
Jul 17, 2020 0.0277 0.0277 0.0242 0.0242 1,000 -0.00(-5.47%)
Jul 16, 2020 0.0175 0.0256 0.0175 0.0256 30,500 +0.00(+6.22%)
Jul 15, 2020 0.0221 0.0241 0.0221 0.0241 750 +0.00(+0.00%)
Jul 14, 2020 0.0246 0.0246 0.0241 0.0241 1,250 -0.00(-5.49%)
Jul 13, 2020 0.0259 0.0259 0.0255 0.0255 57,400 +0.00(+15.38%)
Jul 10, 2020 0.0290 0.0290 0.0221 0.0221 241,700 -0.00(-13.33%)
Jul 09, 2020 0.0290 0.0290 0.0246 0.0255 140,606 +0.00(+3.24%)
Jul 08, 2020 0.0285 0.0310 0.0210 0.0247 82,848 -0.00(-12.72%)
Jul 07, 2020 0.0279 0.0307 0.0258 0.0283 17,405 +0.00(+9.69%)
Jul 06, 2020 0.0279 0.0279 0.0258 0.0258 640 +0.00(+1.18%)
Jul 02, 2020 0.0252 0.0280 0.0241 0.0255 38,300 +0.00(+6.69%)
Jul 01, 2020 0.0266 0.0266 0.0214 0.0239 19,296 -0.00(-14.64%)
Jun 30, 2020 0.0280 0.0280 0.0280 36 +0.00(+0.00%)
Jun 29, 2020 0.0281 0.0281 0.0280 0.0280 3,000 +0.00(+0.00%)
Jun 26, 2020 0.0258 0.0280 0.0258 0.0280 8,100 -0.00(-5.08%)
Jun 24, 2020 0.0295 0.0295 0.0295 0 +0.01(+28.82%)
Jun 23, 2020 0.0309 0.0309 0.0206 0.0229 2,100 -0.00(-11.24%)
Jun 22, 2020 0.0200 0.0258 0.0200 0.0258 12,500 -0.00(-9.15%)
Jun 17, 2020 0.0284 0.0284 0.0284 0 +0.00(+9.23%)
Jun 16, 2020 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jun 15, 2020 0.0260 0.0284 0.0260 0.0260 4,000 +0.00(+0.00%)
Jun 12, 2020 0.0278 0.0278 0.0260 0.0260 1,300 +0.00(+0.00%)
Jun 11, 2020 0.0280 0.0322 0.0255 0.0260 160,832 -0.01(-18.24%)
Jun 10, 2020 0.0251 0.0348 0.0251 0.0318 762 +0.00(+6.00%)
Jun 09, 2020 0.0261 0.0384 0.0261 0.0300 3,599 -0.00(-10.98%)
Jun 08, 2020 0.0387 0.0433 0.0310 0.0337 167,147 -0.01(-24.10%)
Jun 04, 2020 0.0444 0.0444 0.0444 0 +0.00(+11.00%)
Jun 03, 2020 0.0402 0.0402 0.0400 0.0400 15,500 +0.00(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.