Indicators

Kefi Gold and Copper Plc (OP: KFFLF )

0.0466 UNCHANGED

Last Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 23, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 12, 2021		0.0400	0.0400	0.0400	0	+0.01(+38.89%)
Mar 30, 2021		0.0288	0.0288	0.0288	0	+0.00(+10.77%)
Feb 26, 2021		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Feb 25, 2021		0.0260	0.0260	0.0260	491,060	+0.00(+0.00%)
Jan 04, 2021		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Dec 16, 2020		0.0200	0.0200	0.0200	0	-0.01(-23.08%)
Dec 08, 2020		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Dec 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+1.69%)
Nov 05, 2020	0.0295	0.0295	0.0295	0.0295	200,000	+0.00(+1.03%)
Oct 23, 2020		0.0292	0.0292	0.0292	0	-0.00(-11.25%)
Sep 16, 2020		0.0329	0.0329	0.0329	0	-0.01(-16.71%)
Sep 14, 2020		0.0395	0.0395	0.0395	0	+0.00(+9.72%)
Sep 01, 2020		0.0360	0.0360	0.0360	0	+0.03(+230.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.