Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 49.20 49.33 48.51 48.81 14,466 -1.04(-2.09%)
May 28, 2015 49.42 49.85 49.24 49.85 40,983 -0.28(-0.56%)
May 27, 2015 49.01 50.13 49.01 50.13 11,481 +0.79(+1.60%)
May 26, 2015 49.77 49.86 49.16 49.34 9,549 -1.25(-2.47%)
May 22, 2015 50.59 50.59 50.59 0 -0.81(-1.58%)
May 21, 2015 51.15 51.42 51.15 51.40 9,108 -0.48(-0.93%)
May 20, 2015 51.58 51.89 51.55 51.88 6,340 -0.18(-0.36%)
May 19, 2015 51.32 52.18 51.23 52.06 19,532 +1.62(+3.22%)
May 18, 2015 50.46 50.68 50.33 50.44 10,937 +1.00(+2.02%)
May 15, 2015 49.35 49.48 49.00 49.44 5,079 -1.08(-2.14%)
May 14, 2015 50.16 50.52 49.98 50.52 7,238 +1.12(+2.27%)
May 13, 2015 49.97 49.97 49.21 49.40 6,053 -0.10(-0.20%)
May 12, 2015 50.00 50.00 49.50 49.50 44,915 -1.11(-2.19%)
May 11, 2015 50.74 50.80 50.56 50.61 4,072 -1.51(-2.90%)
May 08, 2015 51.47 52.25 51.45 52.12 274,821 +1.32(+2.60%)
May 07, 2015 50.69 50.98 50.57 50.80 6,821 +0.91(+1.82%)
May 06, 2015 50.20 50.38 49.36 49.89 7,806 -0.13(-0.26%)
May 05, 2015 50.61 50.61 49.98 50.02 8,934 -0.35(-0.69%)
May 04, 2015 50.81 50.86 50.30 50.37 8,260 -0.47(-0.92%)
May 01, 2015 50.82 51.03 50.82 50.84 3,049 -0.80(-1.55%)
Apr 30, 2015 51.99 51.99 51.55 51.64 10,297 +0.22(+0.43%)
Apr 29, 2015 51.86 52.00 51.40 51.42 6,027 -1.32(-2.50%)
Apr 28, 2015 53.21 53.21 52.68 52.74 5,577 -0.57(-1.07%)
Apr 27, 2015 52.98 53.36 52.98 53.31 6,927 +2.55(+5.02%)
Apr 24, 2015 50.46 50.76 50.30 50.76 23,559 +1.21(+2.44%)
Apr 23, 2015 49.05 49.74 49.05 49.55 28,872 +0.79(+1.62%)
Apr 22, 2015 48.94 48.94 48.54 48.76 25,496 -0.19(-0.38%)
Apr 21, 2015 49.06 49.13 48.89 48.95 4,187 -0.59(-1.20%)
Apr 20, 2015 49.95 49.95 49.32 49.54 13,337 -1.29(-2.54%)
Apr 17, 2015 51.35 51.35 50.58 50.83 7,031 -0.59(-1.15%)
Apr 16, 2015 51.38 51.59 50.91 51.42 9,322 -0.44(-0.85%)
Apr 15, 2015 52.34 52.34 51.40 51.86 27,830 -0.73(-1.39%)
Apr 14, 2015 52.70 52.77 52.42 52.59 10,584 +0.22(+0.42%)
Apr 13, 2015 52.81 52.81 52.29 52.37 8,607 -1.24(-2.31%)
Apr 10, 2015 53.74 53.81 53.59 53.61 13,858 +0.26(+0.49%)
Apr 09, 2015 53.21 53.39 53.15 53.35 5,948 +0.53(+1.00%)
Apr 08, 2015 53.04 53.08 52.66 52.82 8,157 +0.09(+0.18%)
Apr 07, 2015 52.98 53.28 52.71 52.73 1,640,254 -1.14(-2.12%)
Apr 06, 2015 53.32 54.10 53.27 53.87 114,106 +0.89(+1.69%)
Apr 02, 2015 52.98 52.98 52.98 0 +0.43(+0.81%)
Apr 01, 2015 52.75 52.78 52.31 52.55 4,824 -0.58(-1.09%)
Mar 31, 2015 53.14 53.41 53.05 53.13 6,919 -0.87(-1.61%)
Mar 30, 2015 53.74 54.10 53.74 54.00 9,451 +0.75(+1.41%)
Mar 27, 2015 52.89 53.45 52.89 53.25 30,029 +0.17(+0.32%)
Mar 26, 2015 52.35 53.10 51.97 53.08 16,139 -0.42(-0.79%)
Mar 25, 2015 53.97 53.98 53.24 53.50 22,645 +0.08(+0.15%)
Mar 24, 2015 53.14 53.59 53.00 53.42 19,447 +0.82(+1.56%)
Mar 23, 2015 52.99 53.08 52.51 52.60 15,625 -1.42(-2.63%)
Mar 20, 2015 54.01 54.30 53.69 54.02 12,311 +1.26(+2.39%)
Mar 19, 2015 52.48 52.83 52.35 52.76 7,958 +0.04(+0.08%)
Mar 18, 2015 51.81 53.26 51.77 52.72 14,472 -0.93(-1.73%)
Mar 17, 2015 53.66 54.12 53.27 53.65 12,178 -0.31(-0.57%)
Mar 16, 2015 53.06 54.18 53.06 53.96 39,730 +1.84(+3.53%)
Mar 13, 2015 51.36 52.21 51.30 52.12 22,223 +0.88(+1.72%)
Mar 12, 2015 51.06 51.59 51.05 51.24 11,538 +0.16(+0.30%)
Mar 11, 2015 50.35 51.42 50.35 51.09 12,726 +1.48(+2.97%)
Mar 10, 2015 49.38 49.76 49.22 49.61 13,151 -0.84(-1.67%)
Mar 09, 2015 49.75 50.45 49.75 50.45 7,323 +0.76(+1.53%)
Mar 06, 2015 49.54 49.91 49.54 49.69 14,417 +0.09(+0.18%)
Mar 05, 2015 49.79 49.80 49.54 49.60 11,196 -0.12(-0.24%)
Mar 04, 2015 49.83 49.12 49.72 26,248 +0.17(+0.34%)
Mar 03, 2015 50.07 50.09 49.46 49.55 16,783 -1.33(-2.61%)
Mar 02, 2015 50.64 50.88 50.63 50.88 6,210 +0.37(+0.73%)
Feb 27, 2015 49.14 50.60 48.97 50.51 25,296 +0.32(+0.64%)
Feb 26, 2015 50.29 50.32 50.15 50.19 22,188 -0.46(-0.91%)
Feb 25, 2015 51.45 50.33 50.65 14,884 -0.80(-1.56%)
Feb 24, 2015 50.92 51.49 50.70 51.45 14,185 -0.12(-0.24%)
Feb 23, 2015 51.92 51.94 51.58 51.58 11,252 -0.05(-0.10%)
Feb 20, 2015 50.73 51.66 50.52 51.63 7,586 +1.08(+2.14%)
Feb 19, 2015 50.29 50.76 50.26 50.55 11,306 +1.18(+2.39%)
Feb 18, 2015 49.20 49.40 49.04 49.37 7,920 +0.87(+1.79%)
Feb 17, 2015 48.46 48.69 48.22 48.50 10,378 -0.12(-0.25%)
Feb 13, 2015 48.62 48.62 48.62 0 -0.57(-1.16%)
Feb 12, 2015 48.65 49.19 48.62 49.19 13,305 +1.79(+3.78%)
Feb 11, 2015 47.40 47.60 47.25 47.40 25,640 +0.02(+0.04%)
Feb 10, 2015 46.92 47.53 46.85 47.38 12,618 +0.54(+1.15%)
Feb 09, 2015 47.09 47.15 46.78 46.84 7,998 -1.09(-2.27%)
Feb 06, 2015 48.53 48.67 47.93 47.93 7,585 -0.83(-1.70%)
Feb 05, 2015 48.74 48.77 48.43 48.76 9,288 +1.39(+2.93%)
Feb 04, 2015 47.48 47.96 47.31 47.37 19,121 -0.39(-0.82%)
Feb 03, 2015 47.38 47.78 47.25 47.76 13,709 +1.89(+4.12%)
Feb 02, 2015 45.46 46.08 45.35 45.87 25,518 +1.27(+2.85%)
Jan 30, 2015 44.90 45.01 44.58 44.60 16,028 -2.07(-4.44%)
Jan 29, 2015 46.06 46.69 45.89 46.67 277,422 +1.20(+2.64%)
Jan 28, 2015 46.26 46.54 45.47 45.47 11,790 -0.53(-1.15%)
Jan 27, 2015 46.00 46.10 45.65 46.00 14,506 -0.40(-0.86%)
Jan 26, 2015 46.06 46.44 45.98 46.40 16,153 +0.81(+1.78%)
Jan 23, 2015 45.66 45.98 45.59 45.59 34,244 +0.37(+0.82%)
Jan 22, 2015 45.10 45.53 44.79 45.22 84,783 +0.16(+0.36%)
Jan 21, 2015 45.19 45.24 44.91 45.06 12,027 +0.48(+1.08%)
Jan 20, 2015 44.59 44.74 44.43 44.58 15,583 -0.13(-0.29%)
Jan 16, 2015 44.71 44.71 44.71 0 +1.61(+3.74%)
Jan 15, 2015 43.71 43.71 43.10 43.10 14,963 -0.43(-0.99%)
Jan 14, 2015 43.32 43.56 43.20 43.53 14,542 +0.12(+0.26%)
Jan 13, 2015 43.41 0 +0.56(+1.32%)
Jan 12, 2015 42.51 43.04 42.40 42.85 13,617 -0.09(-0.20%)
Jan 09, 2015 43.21 43.21 42.60 42.94 14,244 -0.56(-1.30%)
Jan 08, 2015 42.51 43.56 42.51 43.50 14,185 +1.07(+2.52%)
Jan 07, 2015 42.29 42.58 42.07 42.43 16,790 +0.24(+0.57%)
Jan 06, 2015 42.44 42.82 42.10 42.19 13,376 +0.10(+0.24%)
Jan 05, 2015 42.58 42.58 41.87 42.09 27,938 -1.77(-4.04%)
Jan 02, 2015 44.05 44.05 43.67 43.86 13,201 -0.16(-0.36%)
Dec 31, 2014 44.02 44.02 44.02 0 -0.68(-1.53%)
Dec 30, 2014 45.18 45.18 44.62 44.70 12,033 -0.61(-1.35%)
Dec 29, 2014 45.35 45.59 45.23 45.31 25,193 -0.44(-0.95%)
Dec 26, 2014 45.56 45.76 45.38 45.75 11,559 +0.23(+0.51%)
Dec 24, 2014 45.52 45.52 45.52 0 +0.04(+0.09%)
Dec 23, 2014 45.36 45.63 45.34 45.48 27,449 -0.06(-0.13%)
Dec 22, 2014 45.62 45.62 45.30 45.54 25,010 +0.12(+0.26%)
Dec 19, 2014 45.28 45.76 45.18 45.42 12,038 -0.07(-0.15%)
Dec 18, 2014 45.25 45.57 45.12 45.49 23,922 +0.99(+2.22%)
Dec 17, 2014 43.99 44.65 43.99 44.50 20,085 +0.33(+0.75%)
Dec 16, 2014 44.64 44.17 47,144 +0.69(+1.59%)
Dec 15, 2014 45.00 45.00 43.48 43.48 14,166 -1.52(-3.38%)
Dec 12, 2014 45.76 45.76 45.00 45.00 18,013 -0.85(-1.85%)
Dec 11, 2014 45.88 46.29 45.82 45.85 15,066 +0.65(+1.44%)
Dec 10, 2014 45.93 45.93 45.09 45.20 22,547 -0.38(-0.83%)
Dec 09, 2014 45.46 45.71 45.38 45.58 11,318 -0.14(-0.31%)
Dec 08, 2014 45.82 45.87 45.61 45.72 13,941 -0.37(-0.80%)
Dec 05, 2014 45.90 46.28 45.79 46.09 35,424 +0.69(+1.52%)
Dec 04, 2014 45.24 45.64 45.24 45.40 17,951 +0.00(+0.00%)
Dec 03, 2014 45.46 45.47 45.27 45.40 6,325 -0.08(-0.18%)
Dec 02, 2014 45.74 45.74 45.46 45.48 13,706 -0.65(-1.41%)
Dec 01, 2014 46.11 46.26 45.66 46.13 9,663 +0.12(+0.26%)
Nov 28, 2014 46.02 46.12 45.97 46.01 9,055 +0.18(+0.39%)
Nov 26, 2014 45.83 45.83 45.83 0 -0.02(-0.04%)
Nov 25, 2014 45.63 45.85 45.63 45.85 18,408 +1.05(+2.34%)
Nov 24, 2014 44.60 44.83 44.56 44.80 63,983 +0.84(+1.91%)
Nov 21, 2014 44.00 44.24 43.83 43.96 14,279 +0.27(+0.62%)
Nov 20, 2014 43.48 43.83 43.48 43.69 9,459 -0.04(-0.09%)
Nov 19, 2014 43.67 43.80 43.54 43.73 12,147 -0.11(-0.25%)
Nov 18, 2014 43.66 43.95 43.55 43.84 14,340 +1.26(+2.95%)
Nov 17, 2014 42.61 42.48 42.58 16,520 +0.11(+0.25%)
Nov 14, 2014 42.17 42.61 42.17 42.48 13,017 +0.52(+1.25%)
Nov 13, 2014 41.97 42.12 41.83 41.95 17,039 -0.10(-0.24%)
Nov 12, 2014 42.06 42.18 41.87 42.05 31,897 -0.68(-1.58%)
Nov 11, 2014 42.34 42.74 42.30 42.73 17,742 +0.07(+0.16%)
Nov 10, 2014 42.58 42.86 42.49 42.66 17,504 +0.21(+0.49%)
Nov 07, 2014 42.27 42.57 42.27 42.45 6,630 -0.55(-1.28%)
Nov 06, 2014 43.28 43.28 42.84 43.00 14,294 +0.39(+0.92%)
Nov 05, 2014 42.91 42.91 42.48 42.61 7,039 +0.20(+0.47%)
Nov 04, 2014 42.23 42.44 42.07 42.41 15,904 -0.01(-0.02%)
Nov 03, 2014 42.18 42.47 42.18 42.42 6,704 -0.24(-0.56%)
Oct 31, 2014 42.55 42.72 42.44 42.66 26,254 +0.92(+2.22%)
Oct 30, 2014 41.45 41.96 41.25 41.73 16,297 +0.88(+2.14%)
Oct 29, 2014 41.55 41.55 40.85 40.86 10,860 -0.19(-0.46%)
Oct 28, 2014 40.84 41.19 40.84 41.05 19,675 +0.86(+2.14%)
Oct 27, 2014 40.00 40.70 40.70 40.19 14,565 -0.51(-1.25%)
Oct 24, 2014 40.77 40.80 40.37 40.70 15,075 +0.09(+0.21%)
Oct 23, 2014 40.41 40.92 40.41 40.62 23,625 +0.58(+1.45%)
Oct 22, 2014 40.53 40.53 40.03 40.03 14,430 -0.61(-1.50%)
Oct 21, 2014 40.62 40.74 40.45 40.65 8,206 +0.35(+0.87%)
Oct 20, 2014 40.00 40.32 39.85 40.30 18,439 -0.46(-1.14%)
Oct 17, 2014 40.79 40.94 40.50 40.76 27,497 +1.54(+3.94%)
Oct 16, 2014 38.80 39.43 38.75 39.22 197,183 +0.68(+1.75%)
Oct 15, 2014 38.57 38.66 37.90 38.54 66,927 -0.55(-1.41%)
Oct 14, 2014 39.31 39.51 39.00 39.09 12,513 +0.54(+1.40%)
Oct 13, 2014 38.90 38.98 38.53 38.55 22,310 +0.60(+1.58%)
Oct 10, 2014 38.30 38.41 37.95 37.95 13,105 -1.15(-2.94%)
Oct 09, 2014 40.02 40.02 38.98 39.10 23,898 -1.06(-2.64%)
Oct 08, 2014 39.71 40.16 39.27 40.16 22,839 +0.61(+1.56%)
Oct 07, 2014 39.77 39.90 39.35 39.55 284,268 -0.02(-0.04%)
Oct 06, 2014 39.85 39.85 38.85 39.56 233,646 -0.29(-0.73%)
Oct 03, 2014 39.64 39.88 39.64 39.85 24,233 -0.20(-0.50%)
Oct 02, 2014 40.43 40.51 39.90 40.05 111,056 -0.42(-1.04%)
Oct 01, 2014 40.55 40.72 40.25 40.47 17,865 -0.93(-2.23%)
Sep 30, 2014 41.11 41.71 41.02 41.40 12,800 -0.40(-0.97%)
Sep 29, 2014 41.84 41.87 41.62 41.80 22,330 -0.59(-1.39%)
Sep 26, 2014 42.30 42.41 42.08 42.39 23,779 +0.02(+0.05%)
Sep 25, 2014 42.80 42.80 42.18 42.37 22,470 -1.14(-2.62%)
Sep 24, 2014 43.30 43.56 43.20 43.51 26,140 -0.42(-0.96%)
Sep 23, 2014 43.94 44.16 43.82 43.93 198,531 -0.66(-1.48%)
Sep 22, 2014 44.83 44.83 44.41 44.59 14,328 -0.57(-1.26%)
Sep 19, 2014 45.30 45.52 45.14 45.16 6,685 -0.26(-0.58%)
Sep 18, 2014 45.24 45.44 45.17 45.42 14,274 +0.41(+0.91%)
Sep 17, 2014 45.28 45.38 44.96 45.01 34,260 -0.38(-0.84%)
Sep 16, 2014 44.94 45.39 44.94 45.39 13,938 +0.06(+0.14%)
Sep 15, 2014 45.41 45.47 45.27 45.33 7,923 -0.07(-0.17%)
Sep 12, 2014 45.56 45.53 45.40 7,610 -0.13(-0.29%)
Sep 11, 2014 45.46 45.66 45.46 45.53 8,497 +0.08(+0.18%)
Sep 10, 2014 45.33 45.56 45.15 45.45 9,555 -0.27(-0.59%)
Sep 09, 2014 45.56 45.83 45.51 45.72 13,100 -0.42(-0.91%)
Sep 08, 2014 46.55 46.58 46.01 46.14 28,073 -0.48(-1.03%)
Sep 05, 2014 46.76 46.46 46.62 6,084 +0.87(+1.90%)
Sep 04, 2014 46.17 45.75 45.75 14,545 +0.06(+0.14%)
Sep 03, 2014 46.08 45.60 45.69 9,238 +0.75(+1.66%)
Sep 02, 2014 45.29 45.31 44.90 44.94 14,304 +0.10(+0.22%)
Aug 29, 2014 44.84 44.84 44.84 0 -0.38(-0.84%)
Aug 28, 2014 45.10 45.40 44.90 45.22 38,253 -0.72(-1.56%)
Aug 27, 2014 45.91 45.99 45.80 45.94 7,094 -0.13(-0.28%)
Aug 26, 2014 46.15 46.20 46.01 46.06 8,842 +0.06(+0.14%)
Aug 25, 2014 45.94 46.16 45.80 46.00 75,386 +0.43(+0.94%)
Aug 22, 2014 45.72 45.95 45.45 45.57 8,821 -0.45(-0.98%)
Aug 21, 2014 46.08 45.81 46.02 16,100 +0.43(+0.94%)
Aug 20, 2014 45.35 45.70 45.35 45.59 22,624 +0.15(+0.33%)
Aug 19, 2014 45.38 45.51 45.30 45.44 8,426 +0.64(+1.43%)
Aug 18, 2014 44.76 44.83 44.53 44.80 7,474 +0.45(+1.01%)
Aug 15, 2014 45.10 45.10 44.05 44.35 8,024 -0.70(-1.55%)
Aug 14, 2014 44.83 45.10 44.83 45.05 9,598 +0.32(+0.72%)
Aug 13, 2014 45.04 44.72 44.73 11,898 -0.25(-0.56%)
Aug 12, 2014 44.86 44.98 44.56 44.98 16,476 -0.02(-0.04%)
Aug 11, 2014 45.26 45.26 44.98 45.00 11,733 +0.32(+0.72%)
Aug 08, 2014 43.97 44.64 43.97 44.68 8,890 +0.38(+0.86%)
Aug 07, 2014 45.10 45.10 44.09 44.30 10,923 -0.70(-1.56%)
Aug 06, 2014 44.03 45.02 43.97 45.00 9,880 +0.00(+0.00%)
Aug 05, 2014 45.38 45.50 44.88 45.00 14,468 -1.80(-3.86%)
Aug 04, 2014 46.69 46.89 46.36 46.80 10,543 +0.53(+1.16%)
Aug 01, 2014 46.48 46.64 46.20 46.27 14,166 -0.33(-0.71%)
Jul 31, 2014 47.40 47.40 46.50 46.60 34,319 -0.49(-1.04%)
Jul 30, 2014 47.26 47.34 46.80 47.09 13,061 -0.39(-0.82%)
Jul 29, 2014 47.30 47.75 47.30 47.48 17,511 +0.10(+0.22%)
Jul 28, 2014 47.60 47.60 46.99 47.38 15,238 -0.84(-1.75%)
Jul 25, 2014 48.78 48.78 48.13 48.22 10,936 -1.12(-2.28%)
Jul 24, 2014 49.43 49.47 49.20 49.34 11,345 -0.13(-0.27%)
Jul 23, 2014 49.49 49.73 49.41 49.48 7,903 +0.48(+0.98%)
Jul 22, 2014 49.20 49.22 48.99 49.00 13,387 -0.15(-0.31%)
Jul 21, 2014 49.11 49.21 48.85 49.15 9,314 -0.71(-1.42%)
Jul 18, 2014 49.28 49.88 49.28 49.86 13,730 +0.26(+0.52%)
Jul 17, 2014 50.37 50.38 49.51 49.60 16,594 -1.68(-3.28%)
Jul 16, 2014 51.07 51.28 50.93 51.28 8,231 +0.61(+1.20%)
Jul 15, 2014 50.61 50.67 50.43 50.67 7,232 -0.09(-0.18%)
Jul 14, 2014 50.69 50.84 50.69 50.76 91,323 +0.33(+0.65%)
Jul 11, 2014 50.59 50.59 50.36 50.43 29,232 +0.22(+0.44%)
Jul 10, 2014 49.75 50.28 49.65 50.21 6,173 -0.18(-0.36%)
Jul 09, 2014 50.27 50.54 50.16 50.39 22,121 -0.12(-0.24%)
Jul 08, 2014 50.66 50.67 50.31 50.51 12,031 -0.93(-1.80%)
Jul 07, 2014 51.92 51.92 51.30 51.44 10,133 -0.95(-1.80%)
Jul 03, 2014 52.38 52.38 52.38 0 -0.43(-0.81%)
Jul 02, 2014 52.61 52.83 52.61 52.81 7,282 +0.16(+0.30%)
Jul 01, 2014 52.58 52.75 52.45 52.65 12,892 +0.20(+0.38%)
Jun 30, 2014 52.19 52.57 52.10 52.45 21,919 +0.27(+0.52%)
Jun 27, 2014 51.97 52.18 51.92 52.18 11,593 +0.14(+0.27%)
Jun 26, 2014 52.25 52.25 51.75 52.04 26,596 -0.59(-1.12%)
Jun 25, 2014 52.27 52.71 52.27 52.63 15,621 -0.03(-0.06%)
Jun 24, 2014 52.90 53.01 52.66 52.66 53,945 -0.63(-1.18%)
Jun 23, 2014 53.10 53.29 52.99 53.29 19,616 -0.23(-0.43%)
Jun 20, 2014 53.48 53.69 53.16 53.52 47,740 -0.10(-0.19%)
Jun 19, 2014 53.77 53.77 53.57 53.62 9,506 +0.23(+0.43%)
Jun 18, 2014 53.09 53.39 52.91 53.39 23,825 +0.18(+0.34%)
Jun 17, 2014 52.91 53.22 52.91 53.21 8,873 +0.27(+0.51%)
Jun 16, 2014 53.05 53.09 52.84 52.94 11,586 -0.14(-0.26%)
Jun 13, 2014 52.92 53.11 52.88 53.08 17,946 -0.15(-0.28%)
Jun 12, 2014 53.32 53.58 53.20 53.23 7,821 +0.04(+0.08%)
Jun 11, 2014 53.11 53.19 52.95 53.19 5,651 +0.37(+0.70%)
Jun 10, 2014 52.95 53.05 52.79 52.82 15,790 -1.01(-1.88%)
Jun 06, 2014 53.77 53.90 53.55 53.83 21,676 +0.43(+0.81%)
Jun 05, 2014 52.75 53.48 52.71 53.40 13,220 +0.89(+1.69%)
Jun 04, 2014 52.38 52.56 52.31 52.51 13,253 +0.16(+0.31%)
Jun 03, 2014 53.36 53.36 51.50 52.35 24,124 -0.88(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.