Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 284.15 0 +0.08(+0.03%)
May 22, 2023 284.07 0 -8.66(-2.96%)
May 11, 2023 292.73 0 -20.92(-6.67%)
May 08, 2023 313.65 0 +8.75(+2.87%)
May 03, 2023 304.90 0 -1.80(-0.59%)
Apr 24, 2023 306.70 0 +1.05(+0.34%)
Apr 20, 2023 305.65 0 -54.35(-15.10%)
Apr 12, 2023 360.00 0 +0.00(+0.00%)
Apr 06, 2023 360.00 0 +27.50(+8.27%)
Mar 14, 2023 332.50 0 +2.50(+0.76%)
Mar 13, 2023 330.00 330.00 330.00 330.00 3 -22.00(-6.25%)
Feb 21, 2023 352.00 0 -2.50(-0.71%)
Feb 17, 2023 354.50 354.50 354.50 354.50 100 -40.50(-10.25%)
Feb 03, 2023 395.00 0 +7.00(+1.80%)
Feb 02, 2023 388.00 388.00 388.00 388.00 3 +23.75(+6.52%)
Jan 25, 2023 364.25 0 -0.25(-0.07%)
Jan 23, 2023 364.50 0 +35.00(+10.62%)
Jan 04, 2023 329.50 0 -15.80(-4.58%)
Dec 29, 2022 345.30 0 +23.80(+7.40%)
Dec 12, 2022 321.50 0 +52.50(+19.52%)
Nov 03, 2022 325.20 325.20 325.20 269.00 100 +2.00(+0.75%)
Oct 19, 2022 267.00 0 -19.00(-6.64%)
Oct 13, 2022 286.00 50 -9.40(-3.18%)
Sep 28, 2022 295.40 0 -1.60(-0.54%)
Sep 27, 2022 297.00 297.00 297.00 297.00 1 -33.00(-10.00%)
Sep 20, 2022 330.00 0 -23.45(-6.63%)
Sep 16, 2022 353.45 0 -46.55(-11.64%)
Sep 12, 2022 400.00 0 -5.00(-1.23%)
Aug 15, 2022 405.00 0 +32.38(+8.69%)
Aug 09, 2022 372.62 0 -27.38(-6.84%)
Aug 03, 2022 400.00 0 +0.00(+0.00%)
Jul 27, 2022 400.00 0 +2.83(+0.71%)
Jul 26, 2022 397.17 397.17 397.17 397.17 13 +35.72(+9.88%)
Jul 25, 2022 361.45 361.45 361.45 361.45 2 +8.73(+2.48%)
Jul 19, 2022 352.72 0 -27.28(-7.18%)
Jul 18, 2022 380.00 380.00 380.00 380.00 7 +49.00(+14.80%)
Jun 30, 2022 331.00 0 +1.88(+0.57%)
Jun 28, 2022 329.12 0 -2.92(-0.88%)
Jun 27, 2022 332.04 332.04 332.04 332.04 2 -7.96(-2.34%)
Jun 13, 2022 340.00 0 -0.50(-0.15%)
Jun 10, 2022 340.50 340.50 340.50 340.50 100 -62.63(-15.54%)
Jun 08, 2022 403.13 250 +24.43(+6.45%)
Jun 07, 2022 378.70 378.70 378.70 378.70 1 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.