Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 3,110,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 3,560,000 +0.00(+33.33%)
May 29, 2018 0.0001 0.0002 0.0001 0.0001 894,000 -0.00(-25.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 8,100,000 -0.00(-33.33%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 1,820,992 -0.00(-25.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 3,551,800 +0.00(+100.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0001 4,742,725 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 820,000 -0.00(-50.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 1,050,001 +0.00(+0.00%)
May 16, 2018 0.0001 0.0002 0.0001 0.0002 1,000,001 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0002 11,713,222 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 9,850,000 +0.00(+100.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 580,001 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0002 2,970,100 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 8,080,151 +0.00(+100.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 19,960,346 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 5,999,995 -0.00(-33.33%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 230,100 -0.00(-25.00%)
May 03, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 2,046,289 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 10,620,594 +0.00(+100.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 16,049,443 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0001 3,813,798 -0.00(-50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 2,660,000 +0.00(+100.00%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0001 3,753,451 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,479,038 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 18,427,420 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 3,660,111 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 20,510,040 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 2,950,000 -0.00(-50.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 3,695,507 +0.00(+100.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 13,127,480 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0001 20,494,664 -0.00(-50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 13,750,005 +0.00(+100.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 21,207,832 -0.00(-33.33%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 2,510,000 +0.00(+50.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 120,998,872 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 316,784,672 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 3,880,887 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 4,795,000 +0.00(+100.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 20,387,516 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 22,036,502 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 31,220,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 725,400 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 1,325,000 -0.00(-50.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 2,615,010 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 11,108,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 4,375,300 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 6,466,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 27,600,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 11,388,358 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 7,140,003 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 8,018,174 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 14,735,276 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 5,838,766 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 5,339,998 +0.00(+100.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 36,928,896 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0001 3,300,585 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 7,807,600 -0.00(-50.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 8,645,211 +0.00(+100.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 10,359,202 -0.00(-50.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 260,871,104 +0.00(+100.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0001 47,050,000 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 16,710,002 +0.00(+100.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 15, 2018 0.0002 0.0002 0.0001 0.0001 10,159,640 -0.00(-25.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 8,193,750 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 1,389,739 +0.00(+100.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0001 11,297,381 -0.00(-50.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 12,390,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0002 7,445,001 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 3,390,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 316,727 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0002 2,090,001 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0002 1,240,000 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 2,165,000 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 7,941,494 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0002 0.0001 0.0002 5,082,332 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0002 14,898,049 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 12,693,003 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0002 12,620,000 +0.00(+100.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 74,364,512 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 11,125,249 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0001 6,240,010 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 60,465,752 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0001 121,739,744 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 10,300,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 3,580,501 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 2,050,003 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 1,724,900 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0000 7,250,086 +0.00(+900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 10,576,612 -0.00(-99.00%)
Dec 26, 2017 0.0001 0.0001 0.0000 0.0001 845,550 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 4,170,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 316,230 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,227,037 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,647,597 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 22,372,290 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 18,294,748 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 44,163,684 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 548,490 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,967,401 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 3,680,773 -0.00(-33.33%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 5,674,233 +0.00(+50.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 4,669,049 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 17,900,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 991,501 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 2,465,217 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 20,023,388 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 101,485,000 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+100.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 27,378,824 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0001 1,206,612 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0001 10,184,336 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0001 0.0001 60,425,480 -0.00(-50.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0002 72,344,800 +0.00(+100.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 4,678,987 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 40,029,012 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 2,561,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 8,095,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,840,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 5,857,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0000 0.0001 24,060,996 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0001 8,110,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 1,009,000 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0002 0.0001 0.0001 11,740,601 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 6,584,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 2,900,030 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0002 0.0001 0.0001 9,830,499 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 7,666,339 -0.00(-50.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 6,935,357 +0.00(+100.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 3,368,303 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0002 0.0001 0.0001 5,118,899 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 9,569,999 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 26,462,964 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 8,627,765 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 24,206,536 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 19,462,326 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 13,239,587 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 3,596,190 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0001 21,220,200 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 13,780,149 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 23,370,498 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 18,455,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 17,767,252 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 11,589,177 -0.00(-50.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 6,738,500 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 16,489,332 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0001 0.0001 18,586,664 -0.00(-50.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0002 11,206,115 +0.00(+33.33%)
Sep 01, 2017 0.0001 0.0001 0.0001 5,850,000 +0.00(+50.00%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 8,152,049 -0.00(-50.00%)
Aug 30, 2017 0.0002 0.0002 0.0001 0.0002 31,960,514 +0.00(+100.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 416,110,016 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 5,965,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 24,403,000 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 5,650,010 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 14,906,504 -0.00(-50.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0002 5,684,444 +0.00(+100.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0001 11,623,263 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0001 33,718,020 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0001 36,497,700 -0.00(-33.33%)
Aug 16, 2017 0.0002 0.0002 0.0001 0.0001 7,142,951 +0.00(+50.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 25,777,500 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0001 259,213,888 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0001 33,888,864 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0001 33,861,700 -0.00(-50.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 43,156,996 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0002 53,783,316 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0002 31,765,112 +0.00(+100.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0001 230,032,528 -0.00(-50.00%)
Aug 03, 2017 0.0001 0.0003 0.0001 0.0002 880,193,408 +0.00(+100.00%)
Aug 02, 2017 0.0004 0.0004 0.0001 0.0001 493,005,792 -0.00(-75.00%)
Aug 01, 2017 0.0003 0.0004 0.0002 0.0004 351,867,328 +0.00(+33.33%)
Jul 31, 2017 0.0004 0.0004 0.0002 0.0003 315,480,384 -0.00(-25.00%)
Jul 28, 2017 0.0004 0.0005 0.0003 0.0004 442,395,200 +0.00(+0.00%)
Jul 27, 2017 0.0004 0.0006 0.0003 0.0004 704,750,400 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0005 0.0003 0.0004 201,896,864 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 233,434,608 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0004 0.0002 0.0004 370,108,000 +0.00(+33.33%)
Jul 21, 2017 0.0003 0.0003 0.0002 0.0003 48,310,776 +0.00(+0.00%)
Jul 20, 2017 0.0003 0.0003 0.0002 0.0003 49,553,664 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0004 0.0002 0.0003 255,797,136 +0.00(+0.00%)
Jul 18, 2017 0.0004 0.0005 0.0003 0.0003 427,594,848 -0.00(-25.00%)
Jul 17, 2017 0.0004 0.0004 0.0003 0.0004 53,875,640 -0.00(-20.00%)
Jul 14, 2017 0.0004 0.0005 0.0003 0.0005 58,112,296 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0003 0.0005 48,853,104 +0.00(+0.00%)
Jul 12, 2017 0.0005 0.0005 0.0004 0.0005 70,082,568 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0004 0.0005 51,319,076 -0.00(-9.09%)
Jul 10, 2017 0.0006 0.0006 0.0005 0.0006 54,342,664 -0.00(-8.33%)
Jul 07, 2017 0.0005 0.0007 0.0004 0.0006 93,809,104 +0.00(+20.00%)
Jul 06, 2017 0.0005 0.0008 0.0004 0.0005 247,373,936 +0.00(+0.00%)
Jul 05, 2017 0.0006 0.0006 0.0005 0.0005 69,813,128 -0.00(-9.09%)
Jul 03, 2017 0.0005 0.0006 0.0005 0.0006 10,928,391 -0.00(-8.33%)
Jun 30, 2017 0.0006 0.0006 0.0005 0.0006 36,923,032 +0.00(+9.09%)
Jun 29, 2017 0.0006 0.0007 0.0005 0.0006 41,466,492 -0.00(-8.33%)
Jun 28, 2017 0.0005 0.0006 0.0004 0.0006 83,271,216 +0.00(+20.00%)
Jun 27, 2017 0.0004 0.0005 0.0003 0.0005 7,392,929 +0.00(+25.00%)
Jun 26, 2017 0.0003 0.0005 0.0003 0.0004 14,991,468 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0005 0.0003 0.0004 66,493,936 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0004 0.0004 124,399,992 -0.00(-33.33%)
Jun 21, 2017 0.0006 0.0006 0.0004 0.0006 208,874,016 +0.00(+0.00%)
Jun 20, 2017 0.0006 0.0007 0.0005 0.0006 48,311,580 -0.00(-14.29%)
Jun 19, 2017 0.0008 0.0008 0.0005 0.0007 99,351,640 -0.00(-11.39%)
Jun 16, 2017 0.0008 0.0009 0.0006 0.0008 69,611,128 -0.00(-1.25%)
Jun 15, 2017 0.0009 0.0010 0.0007 0.0008 93,533,192 -0.00(-11.11%)
Jun 14, 2017 0.0005 0.0010 0.0004 0.0009 294,697,120 +0.00(+80.00%)
Jun 13, 2017 0.0006 0.0007 0.0005 0.0005 58,593,884 -0.00(-16.67%)
Jun 12, 2017 0.0005 0.0008 0.0004 0.0006 255,449,936 +0.00(+20.00%)
Jun 09, 2017 0.0004 0.0007 0.0004 0.0005 335,555,808 +0.00(+66.67%)
Jun 08, 2017 0.0005 0.0005 0.0003 0.0003 132,253,880 -0.00(-40.00%)
Jun 07, 2017 0.0005 0.0005 0.0003 0.0005 708,862,080 +0.00(+0.00%)
Jun 06, 2017 0.0007 0.0007 0.0004 0.0005 481,796,320 -0.00(-28.57%)
Jun 05, 2017 0.0010 0.0012 0.0006 0.0007 276,656,096 -0.00(-36.36%)
Jun 02, 2017 0.0012 0.0013 0.0009 0.0011 150,176,096 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.