Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0025 0.0010 0.0013 758,756,480 +0.00(+8.33%)
May 30, 2017 0.0017 0.0019 0.0012 0.0012 250,449,296 -0.00(-24.48%)
May 26, 2017 0.0015 0.0020 0.0012 0.0016 296,504,608 +0.00(+5.93%)
May 25, 2017 0.0016 0.0022 0.0013 0.0015 632,361,536 -0.00(-21.05%)
May 24, 2017 0.0013 0.0027 0.0010 0.0019 1,092,286,592 +0.00(+58.33%)
May 23, 2017 0.0001 0.0012 0.0001 0.0012 1,866,835,072 +0.00(+500.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 19,227,662 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+100.00%)
May 18, 2017 0.0002 0.0002 0.0001 0.0001 6,250,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 3,297,338 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0001 5,600,000 -0.00(-33.33%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 1,415,002 -0.00(-25.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 121,500 +0.00(+100.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0001 5,637,277 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 38,445,000 -0.00(-33.33%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 13,785,502 +0.00(+50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 6,240,000 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 1,211,667 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 1,853,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 25,036,088 +0.00(+100.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0001 11,781,999 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 98,355,264 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0001 23,606,006 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 110,320,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 86,720,256 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 62,021,800 +0.00(+33.33%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 15,060,001 -0.00(-25.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 59,456,696 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 305,188,320 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 35,739,300 +0.00(+100.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0001 284,009,952 -0.00(-50.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0002 2,400,128 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0002 4,150,002 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0002 112,189,280 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 1,007,001 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 190,338,560 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0002 69,486,592 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 65,160,000 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0001 0.0002 139,493,088 -0.00(-33.33%)
Apr 04, 2017 0.0005 0.0005 0.0002 0.0003 138,723,296 -0.00(-40.00%)
Apr 03, 2017 0.0002 0.0005 0.0001 0.0005 316,508,768 +0.00(+150.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 47,563,444 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 51,180,684 -0.00(-50.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 41,100,900 +0.00(+100.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0001 40,863,452 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0001 65,982,984 -0.00(-50.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 44,401,500 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 40,251,052 +0.00(+100.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 41,376,000 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 11,200,000 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0002 0.0002 1,621,831 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0002 6,248,742 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 8,346,020 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 2,628,051 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 3,349,300 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0001 28,246,576 -0.00(-50.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0.0002 21,801,300 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 8,917,362 -0.00(-33.33%)
Mar 06, 2017 0.0003 0.0003 0.0001 0.0003 43,967,056 +0.00(+20.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0003 23,910,000 +0.00(+25.00%)
Mar 02, 2017 0.0002 0.0003 0.0002 0.0002 20,249,000 -0.00(-33.33%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0004 0.0002 0.0003 35,619,532 -0.00(-16.67%)
Feb 24, 2017 0.0003 0.0004 0.0003 0.0004 25,367,000 +0.00(+20.00%)
Feb 23, 2017 0.0004 0.0004 0.0003 0.0003 4,001,000 -0.00(-25.00%)
Feb 22, 2017 0.0005 0.0005 0.0003 0.0004 3,365,444 +0.00(+0.00%)
Feb 21, 2017 0.0006 0.0006 0.0003 0.0004 4,717,734 -0.00(-20.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 16, 2017 0.0005 0.0006 0.0004 0.0005 5,231,022 +0.00(+25.00%)
Feb 15, 2017 0.0006 0.0007 0.0004 0.0004 7,288,748 -0.00(-41.94%)
Feb 14, 2017 0.0007 0.0008 0.0007 0.0007 3,172,800 -0.00(-13.87%)
Feb 13, 2017 0.0005 0.0008 0.0004 0.0008 10,075,656 +0.00(+90.48%)
Feb 10, 2017 0.0004 0.0005 0.0003 0.0004 992,494 -0.00(-16.00%)
Feb 09, 2017 0.0005 0.0005 0.0005 0.0005 1,078,002 +0.00(+25.00%)
Feb 08, 2017 0.0005 0.0005 0.0004 0.0004 7,002,000 +0.00(+0.00%)
Feb 07, 2017 0.0004 0.0004 0.0003 0.0004 3,862,899 +0.00(+0.00%)
Feb 06, 2017 0.0004 0.0004 0.0003 0.0004 410,001 +0.00(+0.00%)
Feb 03, 2017 0.0004 0.0004 0.0004 0.0004 512,777 +0.00(+0.00%)
Feb 02, 2017 0.0004 0.0005 0.0003 0.0004 4,830,502 +0.00(+0.00%)
Feb 01, 2017 0.0004 0.0004 0.0004 0.0004 764,000 -0.00(-20.00%)
Jan 31, 2017 0.0004 0.0005 0.0003 0.0005 1,074,000 +0.00(+0.00%)
Jan 30, 2017 0.0004 0.0005 0.0003 0.0005 6,831,975 +0.00(+66.67%)
Jan 27, 2017 0.0003 0.0004 0.0002 0.0003 3,665,166 -0.00(-25.00%)
Jan 26, 2017 0.0004 0.0004 0.0003 0.0004 7,872,506 -0.00(-20.00%)
Jan 25, 2017 0.0003 0.0005 0.0003 0.0005 13,626,996 +0.00(+0.00%)
Jan 24, 2017 0.0004 0.0005 0.0003 0.0005 27,134,348 +0.00(+0.00%)
Jan 23, 2017 0.0007 0.0007 0.0005 0.0005 10,549,667 -0.00(-16.67%)
Jan 20, 2017 0.0006 0.0007 0.0005 0.0006 50,230,452 +0.00(+0.00%)
Jan 19, 2017 0.0012 0.0015 0.0005 0.0006 144,029,904 -0.00(-50.00%)
Jan 18, 2017 0.0005 0.0013 0.0004 0.0012 139,132,128 +0.00(+140.00%)
Jan 17, 2017 0.0002 0.0005 0.0002 0.0005 63,027,120 +0.00(+150.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 241,141 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0.0002 20,002 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 60,999 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 29, 2016 0.0002 0.0002 0.0001 0.0001 1,202,935 -0.00(-50.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 1,510,019 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0002 0.0002 155,063 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 51 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 199,004 +0.00(+100.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 375,000 +0.00(+100.00%)
Dec 12, 2016 0.0002 0.0002 0.0001 0.0001 20,100 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 12,008,999 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 122 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 600,100 -0.00(-50.00%)
Dec 02, 2016 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Nov 25, 2016 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 0.0002 350,001 +0.00(+100.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0001 60,714,772 -0.00(-50.00%)
Nov 17, 2016 0.0002 0.0002 0.0001 0.0002 501,388 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 485,000 +0.00(+100.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2016 0.0002 0.0003 0.0002 0.0002 2,954,633 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0003 0.0002 0.0002 6,703,500 +0.00(+0.00%)
Nov 09, 2016 0.0005 0.0005 0.0002 0.0002 178,027,616 -0.00(-60.00%)
Nov 08, 2016 0.0002 0.0007 0.0002 0.0005 136,163,152 +0.00(+400.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 21 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0002 0.0001 0.0001 21,300,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 4,695,900 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 4,695,900 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 1,318,101 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 4,080,001 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+900.00%)
Sep 23, 2016 0.0001 0.0001 0.0000 0.0000 6,187,702 -0.00(-90.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 650,600 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 1,041,088 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 912,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 1,457,937 +0.00(+2.04%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 11,770,527 -0.00(-2.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 247,470 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0002 3,930,000 +0.00(+100.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 2,989,999 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 250,005 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 1 +0.00(+2.04%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 71,093,760 -0.00(-51.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0.0002 602,550 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0002 76,746,104 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0001 0.0002 300,143 +0.00(+0.00%)
Aug 03, 2016 0.0003 0.0003 0.0002 0.0002 2,696,499 -0.00(-33.33%)
Aug 02, 2016 0.0002 0.0003 0.0002 0.0003 101,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0003 0.0001 0.0003 1,864,500 +0.00(+50.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 420,001 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 0.0002 45,420,000 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0005 0.0006 0.0002 0.0002 66,990,192 -0.00(-66.67%)
Jul 22, 2016 0.0008 0.0008 0.0004 0.0006 53,061,500 -0.00(-25.00%)
Jul 21, 2016 0.0008 0.0008 0.0006 0.0008 2,031,484 +0.00(+0.00%)
Jul 20, 2016 0.0006 0.0009 0.0005 0.0008 27,392,800 +0.00(+60.00%)
Jul 19, 2016 0.0004 0.0006 0.0004 0.0005 5,930,243 +0.00(+25.00%)
Jul 18, 2016 0.0006 0.0006 0.0004 0.0004 6,293,174 -0.00(-42.86%)
Jul 15, 2016 0.0006 0.0008 0.0006 0.0007 2,679,306 +0.00(+20.69%)
Jul 14, 2016 0.0005 0.0006 0.0005 0.0006 3,653,405 -0.00(-3.33%)
Jul 13, 2016 0.0006 0.0006 0.0004 0.0006 4,213,405 -0.00(-25.00%)
Jul 12, 2016 0.0007 0.0008 0.0006 0.0008 6,689,992 +0.00(+14.29%)
Jul 11, 2016 0.0008 0.0008 0.0006 0.0007 9,323,993 -0.00(-30.00%)
Jul 08, 2016 0.0009 0.0009 0.0009 0.0010 3,924,793 +0.00(+42.86%)
Jul 07, 2016 0.0009 0.0009 0.0007 0.0007 4,073,001 -0.00(-22.22%)
Jul 05, 2016 0.0013 0.0013 0.0009 0.0009 5,284,000 -0.00(-30.77%)
Jul 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+10.17%)
Jun 30, 2016 0.0012 0.0014 0.0011 0.0012 1,434,582 -0.00(-9.23%)
Jun 29, 2016 0.0012 0.0013 0.0010 0.0013 428,045 +0.00(+0.00%)
Jun 28, 2016 0.0015 0.0015 0.0011 0.0013 811,909 -0.00(-13.33%)
Jun 27, 2016 0.0022 0.0022 0.0012 0.0015 8,417,181 -0.00(-28.57%)
Jun 24, 2016 0.0010 0.0024 0.0010 0.0021 5,312,291 +0.00(+114.29%)
Jun 23, 2016 0.0009 0.0010 0.0009 0.0010 1,085,000 +0.00(+40.00%)
Jun 22, 2016 0.0008 0.0009 0.0006 0.0007 8,199,806 +0.00(+0.00%)
Jun 21, 2016 0.0010 0.0010 0.0007 0.0007 10,115,109 -0.00(-41.67%)
Jun 20, 2016 0.0009 0.0012 0.0009 0.0012 26,026 -0.00(-7.69%)
Jun 17, 2016 0.0013 0.0014 0.0010 0.0013 4,214,636 -0.00(-13.33%)
Jun 16, 2016 0.0013 0.0016 0.0013 0.0015 131,275 -0.00(-6.25%)
Jun 15, 2016 0.0020 0.0020 0.0013 0.0016 744,013 -0.00(-20.00%)
Jun 14, 2016 0.0017 0.0028 0.0014 0.0020 1,690,479 +0.00(+7.53%)
Jun 13, 2016 0.0012 0.0022 0.0012 0.0019 6,322,011 +0.00(+55.00%)
Jun 10, 2016 0.0012 0.0012 0.0012 0.0012 19,034 -0.00(-7.69%)
Jun 09, 2016 0.0023 0.0029 0.0010 0.0013 6,248,088 -0.00(-44.92%)
Jun 08, 2016 0.0018 0.0024 0.0018 0.0024 931,236 +0.00(+18.00%)
Jun 07, 2016 0.0010 0.0022 0.0007 0.0020 3,729,174 +0.00(+122.22%)
Jun 06, 2016 0.0021 0.0022 0.0009 0.0009 4,640,587 -0.00(-57.14%)
Jun 03, 2016 0.0041 0.0041 0.0019 0.0021 1,298,239 -0.00(-41.67%)
Jun 02, 2016 0.0050 0.0060 0.0036 0.0036 464,556 -0.00(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.