Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0086 0.0086 0.0055 0.0055 146,019 -0.00(-36.05%)
May 27, 2016 0.0086 0.0086 0.0086 0 -0.01(-54.74%)
May 26, 2016 0.0200 0.0200 0.0180 0.0190 126,700 -0.00(-11.21%)
May 24, 2016 0.0214 0.0214 0.0214 0 -0.00(-1.83%)
May 23, 2016 0.0218 0.0218 0.0218 0.0218 1,500 -0.00(-0.91%)
May 19, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
May 17, 2016 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
May 16, 2016 0.0220 0.0220 0.0220 0.0220 3,940 +0.00(+0.00%)
May 13, 2016 0.0220 0.0220 0.0220 0.0220 22,275 +0.00(+0.00%)
May 10, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 05, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 04, 2016 0.0220 0.0220 0.0220 0.0220 9,001 +0.00(+0.00%)
May 02, 2016 0.0220 0.0220 0.0220 1 +0.00(+0.00%)
Apr 28, 2016 0.0220 0.0220 0.0220 127 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0190 0.0220 181,851 -0.00(-11.68%)
Apr 26, 2016 0.0249 0.0249 0.0249 0.0249 13,760 -0.00(-3.82%)
Apr 25, 2016 0.0259 0.0259 0.0259 0.0259 1,378 +0.00(+0.00%)
Apr 22, 2016 0.0259 0.0260 0.0255 0.0259 94,600 +0.00(+0.00%)
Apr 21, 2016 0.0259 0.0260 0.0259 0.0259 12,300 +0.00(+4.02%)
Apr 20, 2016 0.0299 0.0299 0.0240 0.0249 179,194 -0.01(-17.00%)
Apr 19, 2016 0.0300 0.0449 0.0300 0.0300 29,102 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0470 0.0299 0.0300 125,355 +0.00(+0.00%)
Apr 15, 2016 0.0299 0.0300 0.0299 0.0300 3,200 +0.00(+0.00%)
Apr 14, 2016 0.0399 0.0399 0.0290 0.0300 98,800 -0.01(-14.53%)
Apr 13, 2016 0.0350 0.0480 0.0300 0.0351 119,095 -0.00(-12.25%)
Apr 12, 2016 0.0400 0.0400 0.0300 0.0400 130,199 +0.00(+14.29%)
Apr 11, 2016 0.0570 0.0700 0.0279 0.0350 72,576 -0.02(-38.70%)
Apr 08, 2016 0.1100 0.1175 0.0315 0.0571 3,178,289 -0.05(-48.09%)
Apr 07, 2016 0.0800 0.1100 0.0800 0.1100 1,529 +0.03(+37.50%)
Apr 06, 2016 0.0800 0.1100 0.0800 0.0800 2,442 -0.02(-20.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.1000 0.1000 512 -0.02(-16.67%)
Mar 30, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 28, 2016 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2016 0.1500 0.1500 0.1500 1 +0.02(+15.38%)
Mar 16, 2016 0.1500 0.1500 0.1300 0.1300 1,979 -0.02(-13.33%)
Mar 15, 2016 0.0700 0.1500 0.0700 0.1500 5,217 +0.00(+0.00%)
Mar 14, 2016 0.1500 0.1500 0.1500 0.1500 132 +0.08(+114.29%)
Mar 11, 2016 0.0650 0.0700 0.0650 0.0700 2,333 -0.08(-53.33%)
Mar 10, 2016 0.0550 0.1500 0.0550 0.1500 8,984 -0.24(-61.54%)
Mar 09, 2016 0.3900 0.3900 0.3900 0.3900 331 -0.01(-2.48%)
Mar 08, 2016 0.5033 0.5033 0.0625 0.3999 6,509 +0.39(+7041.07%)
Mar 04, 2016 0.0056 0.0056 0.0056 1 -0.10(-94.91%)
Mar 02, 2016 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Feb 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0750 0.0750 0 +0.02(+49.70%)
Feb 08, 2016 0.0501 0.0501 0.0501 0.0501 723 -0.02(-33.20%)
Feb 03, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 27, 2016 0.0750 0.0750 0.0750 0.0750 3,302 +0.02(+50.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0.0500 197 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0.0500 200 -0.03(-35.06%)
Jan 22, 2016 0.0770 0.0770 0.0770 0.0770 7,500 +0.01(+10.00%)
Jan 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2016 0.0500 0.0800 0.0500 0.0800 35,159 +0.03(+60.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 5 +0.01(+24.38%)
Dec 30, 2015 0.0402 0.0402 0.0402 0 -0.01(-19.60%)
Dec 29, 2015 0.0400 0.0500 0.0251 0.0500 4,049 +0.00(+0.00%)
Dec 28, 2015 0.0260 0.0800 0.0221 0.0500 27,951 +0.03(+150.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 23, 2015 0.0360 0.0360 0.0300 0.0300 29,437 +0.01(+27.66%)
Dec 22, 2015 0.0235 0.0235 0.0235 0.0235 6,005 -0.02(-39.74%)
Dec 18, 2015 0.0390 0.0390 0.0390 1 -0.00(-2.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,008 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 2,904 +0.02(+73.91%)
Dec 15, 2015 0.0400 0.0400 0.0221 0.0230 130,104 +0.00(+4.07%)
Dec 14, 2015 0.0390 0.0400 0.0221 0.0221 96,012 -0.04(-63.17%)
Dec 11, 2015 0.0600 0.0600 0.0600 0.0600 1,505 +0.02(+50.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 30,651 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 3,179 +0.02(+81.00%)
Dec 08, 2015 0.0221 0.0221 0.0221 0.0221 515 -0.02(-44.75%)
Dec 07, 2015 0.0400 0.0400 0.0400 0.0400 52,098 -0.00(-9.09%)
Dec 04, 2015 0.0700 0.0700 0.0310 0.0440 66,914 -0.03(-41.33%)
Dec 03, 2015 0.0750 0.0750 0.0300 0.0750 48,630 +0.05(+239.37%)
Dec 02, 2015 0.0300 0.0900 0.0221 0.0221 242,533 -0.08(-77.90%)
Dec 01, 2015 0.1000 0.1000 0.1000 0.1000 1,003 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 20, 2015 0.1100 0.1100 0.1100 0.1100 182 +0.00(+0.00%)
Nov 19, 2015 0.1100 0.1100 0.1100 0.1100 24,230 +0.01(+10.00%)
Nov 18, 2015 0.0500 0.1000 0.0500 0.1000 66,381 +0.05(+100.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 1,600 +0.03(+150.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 1,911 -0.09(-81.82%)
Nov 11, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 06, 2015 0.1500 0.1500 0.1500 2 -0.00(-0.06%)
Nov 05, 2015 0.1201 0.5100 0.1200 0.1501 47,515 -0.05(-24.96%)
Nov 03, 2015 0.2000 0.2000 0.2000 3 +0.07(+53.85%)
Nov 02, 2015 0.2000 0.2000 0.1300 0.1300 22,886 -0.07(-35.00%)
Oct 30, 2015 0.2000 0.2000 0.2000 0.2000 4,724 +0.00(+0.00%)
Oct 28, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Oct 26, 2015 0.1999 0.1999 0.1999 1 -0.00(-0.05%)
Oct 21, 2015 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Oct 20, 2015 0.0800 0.2000 0.0800 0.2000 1,920 +0.00(+0.00%)
Oct 19, 2015 0.0500 0.2000 0.0500 0.2000 2,730 +0.00(+0.00%)
Oct 16, 2015 0.1000 0.2000 0.1000 0.2000 51,544 +0.14(+233.33%)
Oct 15, 2015 0.0600 0.0600 0.0600 0.0600 103 -0.02(-25.00%)
Oct 14, 2015 0.1500 0.1500 0.0800 0.0800 21,250 -0.07(-46.67%)
Oct 13, 2015 0.1500 0.1500 0.1500 0.1500 2,519 +0.00(+0.00%)
Oct 12, 2015 0.1500 0.1500 0.1500 0.1500 1,130 -0.02(-11.76%)
Oct 09, 2015 0.1300 0.1700 0.1300 0.1700 12,256 +0.04(+30.77%)
Oct 08, 2015 0.1300 0.1300 0.1300 0.1300 9,371 +0.01(+8.33%)
Oct 07, 2015 0.1400 0.1400 0.1200 0.1200 6,731 -0.02(-14.29%)
Oct 06, 2015 0.1500 0.2000 0.1400 0.1400 15,664 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1400 0.1000 0.1400 14,371 +0.07(+100.00%)
Oct 01, 2015 0.0700 0.0700 0.0700 1 -0.11(-61.11%)
Sep 30, 2015 0.2000 0.2000 0.1000 0.1800 51,889 -0.62(-77.50%)
Sep 22, 2015 0.8000 0.8000 0.8000 18 -0.09(-10.11%)
Sep 21, 2015 0.9000 0.9000 0.8900 0.8900 759 +0.83(+1383.33%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 21,704 +0.01(+20.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 10 -0.20(-80.00%)
Sep 11, 2015 0.2900 0.2900 0.2500 0.2500 469 -0.04(-13.79%)
Sep 10, 2015 0.2900 0.2900 0.2900 0.2900 4,104 -0.03(-9.38%)
Sep 08, 2015 0.3200 0.3200 0.3200 70 +0.00(+0.00%)
Sep 04, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 03, 2015 0.3000 1.000 0.3000 0.3000 1,179 -0.70(-70.00%)
Sep 02, 2015 1.000 1.000 1.000 1.000 407 +0.74(+284.62%)
Sep 01, 2015 1.000 1.000 0.2600 0.2600 261 +0.00(+0.00%)
Aug 26, 2015 0.2600 0.2600 0.2600 2 -0.74(-74.00%)
Aug 25, 2015 1.000 1.000 1.000 1.000 103 +0.75(+300.00%)
Aug 21, 2015 0.2500 0.2500 0.2500 16 +0.00(+0.00%)
Aug 19, 2015 0.2500 0.2500 0.2500 108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.