Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0716 0.0716 0.0716 0 +0.00(+5.29%)
May 22, 2017 0.0680 0.0680 0.0680 0 -0.04(-36.80%)
May 15, 2017 0.1076 0.1076 0.1076 0 +0.04(+54.60%)
Apr 27, 2017 0.0696 0.0696 0.0696 0 +0.01(+12.26%)
Mar 03, 2017 0.0620 0.0620 0.0620 0 +0.00(+5.08%)
Feb 17, 2017 0.0590 0.0590 0.0590 0 +0.01(+16.83%)
Dec 29, 2016 0.0505 0.0505 0.0505 0 +0.00(+3.06%)
Dec 27, 2016 0.0490 0.0490 0.0490 0 -0.01(-11.55%)
Dec 05, 2016 0.0554 0.0554 0.0554 0 +0.01(+17.87%)
Oct 28, 2016 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-7.75%)
Oct 11, 2016 0.0542 0.0542 0.0542 0 +0.00(+2.26%)
Oct 03, 2016 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 30, 2016 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 29, 2016 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 28, 2016 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 27, 2016 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 06, 2016 0.0530 0.0530 0.0530 0 -0.00(-3.48%)
Jul 12, 2016 0.0549 0.0549 0.0549 0 +0.00(+8.52%)
Jul 08, 2016 0.0506 0.0506 0.0506 0 +0.00(+1.40%)
Jul 07, 2016 0.0499 0.0499 0.0499 0.0499 1,600 -0.01(-16.83%)
Jul 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-9.77%)
Jun 21, 2016 0.0665 0.0665 0.0665 0 +0.02(+52.52%)
Jun 17, 2016 0.0436 0.0436 0.0436 0 -0.00(-7.65%)
Jun 13, 2016 0.0472 0.0472 0.0472 0 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.