Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0290 0.0320 2,013,600 -0.00(-8.57%)
May 28, 2020 0.0362 0.0445 0.0312 0.0350 3,562,686 +0.00(+0.00%)
May 27, 2020 0.0440 0.0440 0.0350 0.0350 4,038,255 -0.01(-15.25%)
May 26, 2020 0.0370 0.0480 0.0348 0.0413 6,455,121 +0.01(+18.00%)
May 22, 2020 0.0300 0.0435 0.0300 0.0350 6,042,400 -0.00(-5.41%)
May 21, 2020 0.0450 0.0490 0.0340 0.0370 8,546,568 -0.01(-21.11%)
May 20, 2020 0.0320 0.0530 0.0285 0.0469 28,077,168 +0.01(+42.12%)
May 19, 2020 0.0251 0.0388 0.0241 0.0330 15,924,461 +0.01(+25.95%)
May 18, 2020 0.0335 0.0460 0.0240 0.0262 34,578,444 -0.01(-24.06%)
May 15, 2020 0.0018 0.0400 0.0018 0.0345 72,243,504 +0.03(+1625.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
May 13, 2020 0.0018 0.0018 0.0018 0.0018 23,502 -0.00(-5.26%)
May 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 08, 2020 0.0019 0.0020 0.0019 0.0020 30,000 +0.00(+25.00%)
May 04, 2020 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
May 01, 2020 0.0016 0.0016 0.0014 0.0014 22,900 +0.00(+0.00%)
Apr 30, 2020 0.0014 0.0014 0.0014 0.0014 12,500 -0.00(-6.67%)
Apr 29, 2020 0.0015 0.0015 0.0015 0.0015 2,409 -0.00(-6.25%)
Apr 28, 2020 0.0016 0.0016 0.0016 12 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0016 0.0013 0.0016 26,702 +0.00(+23.08%)
Apr 24, 2020 0.0016 0.0016 0.0013 0.0013 20,400 -0.00(-13.33%)
Apr 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 21, 2020 0.0015 0.0015 0.0015 0.0015 271,180 +0.00(+15.38%)
Apr 20, 2020 0.0013 0.0013 0.0013 0.0013 110,118 -0.00(-23.53%)
Apr 16, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0017 0.0015 0.0017 200,002 +0.00(+30.77%)
Apr 14, 2020 0.0013 0.0013 0.0013 0.0013 196 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0013 59 +0.00(+0.00%)
Apr 09, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Apr 08, 2020 0.0013 0.0013 0.0013 0.0013 118 +0.00(+0.00%)
Apr 07, 2020 0.0013 0.0013 0.0013 0.0013 136,001 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0013 0.0013 2,142 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 167,317 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0.0013 119 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0014 0.0013 0.0013 249,667 -0.00(-7.14%)
Mar 16, 2020 0.0014 0.0014 0.0014 0.0014 450 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 24,000 +0.00(+7.14%)
Mar 10, 2020 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Mar 09, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Mar 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 28, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0016 0.0014 0.0014 30,709 +0.00(+7.69%)
Feb 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Feb 13, 2020 0.0012 0.0012 0.0011 0.0011 200,001 -0.00(-35.29%)
Feb 12, 2020 0.0017 0.0017 0.0017 0.0017 100,121 +0.00(+21.43%)
Feb 11, 2020 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+16.67%)
Feb 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 6,900 -0.00(-7.69%)
Feb 04, 2020 0.0013 0.0013 0.0013 0.0013 10,006 -0.00(-40.91%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Jan 29, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 28, 2020 0.0018 0.0018 0.0013 0.0013 26,600 -0.00(-13.33%)
Jan 27, 2020 0.0013 0.0015 0.0013 0.0015 78,600 +0.00(+0.00%)
Jan 24, 2020 0.0015 0.0019 0.0015 0.0015 300,000 +0.00(+0.00%)
Jan 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 16, 2020 0.0025 0.0025 0.0020 0.0020 235,400 -0.00(-20.00%)
Jan 13, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 10, 2020 0.0020 0.0028 0.0018 0.0020 651,000 +0.00(+5.26%)
Jan 09, 2020 0.0020 0.0020 0.0019 0.0019 274,266 -0.00(-5.00%)
Jan 07, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jan 06, 2020 0.0025 0.0025 0.0018 0.0023 515,897 -0.00(-23.33%)
Jan 03, 2020 0.0013 0.0040 0.0013 0.0030 12,098,600 +0.00(+150.00%)
Jan 02, 2020 0.0013 0.0013 0.0012 0.0012 60,005 +0.00(+20.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 27, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 26, 2019 0.0011 0.0011 0.0011 24 +0.00(+0.00%)
Dec 24, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 20, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0011 0.0011 150,002 -0.00(-15.38%)
Dec 18, 2019 0.0013 0.0013 0.0013 0.0013 15,003 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0013 0.0013 0.0013 1,001 +0.00(+18.18%)
Dec 16, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2019 0.0011 0.0011 0.0011 0.0011 104,125 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0011 0.0011 0.0011 3,001 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 03, 2019 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+27.27%)
Nov 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 27, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Nov 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 22, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Nov 21, 2019 0.0013 0.0013 0.0010 0.0010 227,971 -0.00(-28.57%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Nov 01, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+7.69%)
Oct 31, 2019 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Oct 30, 2019 0.0014 0.0014 0.0013 0.0013 15,000 -0.00(-7.14%)
Oct 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 21, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 16, 2019 0.0012 0.0013 0.0012 0.0013 112,019 +0.00(+18.18%)
Oct 15, 2019 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 60,042 +0.00(+10.00%)
Oct 11, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 10, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-9.09%)
Oct 03, 2019 0.0011 0.0011 0.0011 35 +0.00(+0.00%)
Oct 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 16,016 -0.00(-15.38%)
Sep 16, 2019 0.0012 0.0013 0.0012 0.0013 100,000 +0.00(+8.33%)
Sep 13, 2019 0.0012 0.0012 0.0012 0.0012 3,500 +0.00(+9.09%)
Sep 12, 2019 0.0011 0.0011 0.0011 18 +0.00(+0.00%)
Sep 10, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 30, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0013 0.0011 0.0011 15,200 -0.00(-15.38%)
Aug 28, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Aug 27, 2019 0.0013 0.0013 0.0013 0.0013 84,657 +0.00(+18.18%)
Aug 26, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 21, 2019 0.0013 0.0013 0.0012 0.0012 60,000 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 20,002 -0.00(-15.38%)
Aug 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 12, 2019 0.0013 0.0013 0.0013 0.0013 40,012 +0.00(+62.50%)
Aug 08, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 05, 2019 0.0010 0.0010 0.0010 59 +0.00(+0.00%)
Jul 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 24, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0014 0.0010 0.0010 840,343 +0.00(+11.11%)
Jul 19, 2019 0.0011 0.0011 0.0009 0.0009 641,600 -0.00(-18.18%)
Jul 18, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 11, 2019 0.0010 0.0011 0.0010 0.0010 125,842 +0.00(+11.11%)
Jul 10, 2019 0.0009 0.0009 0.0009 0.0009 108 -0.00(-30.77%)
Jul 01, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 25, 2019 0.0013 0.0013 0.0013 0.0013 56,000 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+30.00%)
Jun 19, 2019 0.0010 0.0010 0.0010 0.0010 1,031 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0.0010 3,101 -0.00(-23.08%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 32,003 +0.00(+0.00%)
Jun 14, 2019 0.0013 0.0013 0.0012 0.0013 100,000 +0.00(+30.00%)
Jun 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0010 0.0010 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.