Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.3475 0.3475 0.3475 0 +0.15(+73.75%)
May 24, 2021 0.2000 0.2000 0.2000 1 +0.08(+66.67%)
May 21, 2021 0.1200 0.1200 0.1200 0.1200 5,021 -0.08(-40.00%)
Apr 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2021 0.2000 0.2000 0.2000 0 -0.09(-32.20%)
Apr 09, 2021 0.1600 0.2950 0.1000 0.2950 5,400 +0.19(+195.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 200 -0.06(-37.50%)
Apr 07, 2021 0.1600 0.1600 0.1600 44 +0.00(+0.00%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 -0.34(-68.00%)
Mar 11, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5000 0.5000 0 +0.34(+212.50%)
Mar 05, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 -0.53(-76.81%)
Feb 16, 2021 0.6900 0.6900 0.6900 97 +0.00(+0.00%)
Feb 12, 2021 0.6650 0.6900 0.6650 0.6900 500 -0.07(-9.51%)
Feb 11, 2021 0.7625 0.7625 0.7625 1 +0.00(+0.00%)
Feb 08, 2021 0.7625 0.7625 0.7625 0 +0.26(+52.50%)
Feb 05, 2021 0.5000 0.5000 0.5000 0.5000 100 -0.04(-6.98%)
Feb 04, 2021 0.6350 0.7750 0.4832 0.5375 2,397 -0.17(-24.30%)
Feb 03, 2021 0.5000 0.7750 0.5000 0.7100 3,579 +0.36(+102.86%)
Feb 02, 2021 0.3425 0.3500 0.3000 0.3500 800 +0.15(+75.00%)
Feb 01, 2021 0.1750 0.2000 0.1100 0.2000 11,100 +0.14(+233.33%)
Jan 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 26, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.04(+175.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0.0200 5,100 +0.01(+33.33%)
Jan 20, 2021 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jan 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0.0150 102 -0.01(-25.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0 -0.15(-88.57%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.08(+79.49%)
Dec 30, 2020 0.0975 0.0975 0.0975 0.0975 500 +0.09(+786.36%)
Dec 21, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+6.80%)
Oct 07, 2020 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Aug 31, 2020 0.0103 0.0103 0.0103 0 -0.02(-65.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 200 -0.02(-40.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 -0.07(-60.00%)
Aug 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 07, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1500 0.1400 0.1500 20,000 +0.14(+1400.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.