Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CRPHY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.170 0 +0.17(+17.00%)
Apr 30, 2024 1.000 0 +0.07(+7.53%)
Apr 29, 2024 0.9300 0.9300 0.9300 0.9300 300 +0.07(+8.42%)
Apr 12, 2024 0.8578 0 +0.07(+8.93%)
Apr 09, 2024 0.7875 0 +0.05(+6.79%)
Mar 25, 2024 0.7374 0 -0.15(-17.15%)
Mar 19, 2024 0.8900 0 -0.39(-30.47%)
Mar 12, 2024 1.280 0 -0.09(-6.57%)
Mar 07, 2024 1.370 7 +0.17(+14.17%)
Mar 05, 2024 1.200 0 -0.07(-5.51%)
Feb 29, 2024 1.270 5 +0.36(+39.50%)
Feb 20, 2024 0.9104 0 -0.39(-29.97%)
Jan 26, 2024 1.300 0 +0.00(+0.00%)
Jan 22, 2024 1.300 0 +0.31(+31.31%)
Jan 17, 2024 0.9900 0 -0.00(-0.29%)
Jan 11, 2024 0.9929 0 -0.24(-19.28%)
Dec 29, 2023 1.230 0 -0.20(-13.99%)
Dec 27, 2023 1.430 0 +0.31(+28.25%)
Dec 22, 2023 1.115 0 -0.04(-3.39%)
Dec 20, 2023 1.154 33 -0.01(-1.15%)
Dec 18, 2023 1.167 0 -0.23(-16.61%)
Dec 15, 2023 1.400 1.400 1.400 1.400 300 +0.12(+9.80%)
Dec 14, 2023 1.275 1.275 1.275 1.275 400 +0.30(+30.96%)
Dec 13, 2023 1.019 1.019 0.9736 0.9736 17,136 -0.18(-15.41%)
Dec 11, 2023 1.151 0 -0.25(-17.79%)
Nov 16, 2023 1.400 0 +0.05(+3.70%)
Nov 14, 2023 1.350 0 +0.21(+18.42%)
Nov 07, 2023 1.140 0 -0.32(-21.65%)
Nov 03, 2023 1.455 656 -0.04(-3.00%)
Nov 02, 2023 1.500 1.500 1.500 1.500 1,300 +0.01(+0.67%)
Oct 23, 2023 1.490 0 -0.22(-12.87%)
Oct 11, 2023 1.710 0 +0.27(+18.75%)
Oct 10, 2023 1.440 1.440 1.440 1.440 100 -0.21(-12.73%)
Oct 09, 2023 1.720 1.720 1.650 1.650 300 -0.24(-12.70%)
Oct 06, 2023 1.890 1.890 1.890 1.890 100 +0.12(+6.78%)
Oct 04, 2023 1.770 0 -0.28(-13.66%)
Sep 26, 2023 2.050 0 +0.04(+1.99%)
Sep 20, 2023 2.010 50 -0.06(-2.85%)
Sep 18, 2023 2.069 0 +0.21(+11.23%)
Aug 31, 2023 1.860 0 -0.77(-29.28%)
Aug 14, 2023 2.630 0 -0.01(-0.38%)
Aug 09, 2023 2.640 0 +0.01(+0.38%)
Aug 08, 2023 2.150 2.760 2.150 2.630 4,328 +0.38(+16.89%)
Aug 04, 2023 2.250 0 -0.52(-18.80%)
Aug 01, 2023 2.771 0 +0.27(+10.84%)
Jul 27, 2023 2.500 0 +0.20(+8.70%)
Jul 25, 2023 2.300 0 -0.30(-11.54%)
Jul 24, 2023 2.600 2.600 2.600 2.600 1,251 +0.08(+3.17%)
Jul 19, 2023 2.520 0 +0.63(+33.33%)
Jul 11, 2023 1.890 0 -0.30(-13.70%)
Jul 03, 2023 2.190 0 +0.15(+7.62%)
Jun 14, 2023 2.035 0 +0.26(+14.33%)
Jun 13, 2023 1.780 1.780 1.780 1.780 310 -0.03(-1.66%)
Jun 07, 2023 1.810 0 -0.19(-9.50%)
Jun 06, 2023 1.720 2.000 1.720 2.000 11,020 +0.28(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.