Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0002 1,365,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 8,933,105 +0.00(+100.00%)
Apr 18, 2023 0.0002 0.0003 0.0001 0.0001 44,813,888 -0.00(-50.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 3,011,998 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 28,649,528 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 18,890,000 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 1,036,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 2,680,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 1,584,367 +0.00(+100.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 584,323 -0.00(-50.00%)
Apr 04, 2023 0.0002 0.0002 0.0002 0.0002 1,115,001 +0.00(+100.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 9,800,248 -0.00(-50.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 51,962,800 +0.00(+0.00%)
Mar 27, 2023 0.0001 2 -0.00(-50.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 1,001,400 +0.00(+100.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 955,000 -0.00(-50.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 9,275,000 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 7,035,100 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 12,000,160 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 17,750,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 843,573 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 6,015,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 7,214,154 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 8,311,194 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 4,645,000 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0002 0.0002 1,146,500 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,075,000 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 4,446,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 1,231,321 +0.00(+100.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 1,451,700 -0.00(-50.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 6,713,556 +0.00(+0.00%)
Feb 27, 2023 0.0002 0 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 17,030,472 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+100.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 6,029,520 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 8,739,332 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 4,385,000 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 1,563,696 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 8,453,514 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 179,585,616 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 4,825,668 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 2,516,000 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 1,268,156 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0001 0.0002 4,004,633 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0001 0.0002 25,224,294 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 1,849,875 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 980,325 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 7,081,190 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 1,668,500 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 2,975,010 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 7,996,100 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 3,125,150 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 3,900,500 +0.00(+100.00%)
Jan 23, 2023 0.0003 0.0003 0.0001 0.0001 2,491,250 -0.00(-66.67%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0003 1,009,999 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0001 0.0003 1,500,000 +0.00(+50.00%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0002 4,833,799 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 21,905,492 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 201,298 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 6,663,333 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,083,500 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0002 2,607,500 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0002 3,660,000 -0.00(-33.33%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 8,737,502 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0003 203,000 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 172,144 +0.00(+50.00%)
Jan 03, 2023 0.0001 0.0003 0.0001 0.0002 10,153,464 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0001 0.0002 8,601,323 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0001 0.0002 4,722,124 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0001 0.0002 26,999,760 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 4,754,021 +0.00(+100.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0001 7,517,075 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 2,184,777 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 506,519 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 2,397,528 -0.00(-50.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 10,289,827 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 8,358,119 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 41,871,368 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 8,419,999 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 35,758,592 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 1,273,223 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0001 0.0002 20,224,996 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 12,559,234 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 17,389,710 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0002 4,814,100 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 3,023,605 +0.00(+100.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0001 3,795,903 -0.00(-50.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0002 19,646,338 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0002 26,337,360 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0002 40,342,716 -0.00(-33.33%)
Nov 25, 2022 0.0003 0.0003 0.0003 0.0003 681,750 +0.00(+50.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 1,265,330 -0.00(-33.33%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 3,452,000 +0.00(+50.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 21,565,404 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 2,303,333 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 5,655,243 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0002 117,115,696 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 4,087,808 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 15,518,333 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0004 0.0002 0.0003 356,949,216 -0.00(-25.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0004 3,292,000 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 88,040,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 2,764,300 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 2,942,850 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0004 3,909,436 +0.00(+33.33%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 6,004,999 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 7,701,102 -0.00(-25.00%)
Nov 01, 2022 0.0003 0.0004 0.0003 0.0004 81,580,000 +0.00(+33.33%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 684,500 -0.00(-25.00%)
Oct 28, 2022 0.0004 0.0004 0.0004 0.0004 6,550,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 2,193,000 +0.00(+33.33%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0003 4,663,803 -0.00(-25.00%)
Oct 25, 2022 0.0004 0.0004 0.0004 0.0004 6,311,300 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0003 0.0004 129,134,848 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 5,123,592 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0005 0.0004 0.0005 7,386,000 +0.00(+25.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0004 22,189,252 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0004 41,460,648 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 5,011,159 +0.00(+33.33%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0003 34,831,848 -0.00(-25.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 26,450,100 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 7,199,941 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0003 0.0004 4,006,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0004 31,968,632 +0.00(+33.33%)
Oct 07, 2022 0.0004 0.0004 0.0003 0.0003 11,184,999 -0.00(-25.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0004 84,013,536 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 25,860,248 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0003 0.0004 33,651,104 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 184,251,696 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0003 0.0004 2,528,545 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 13,885,497 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 9,470,000 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0004 0.0004 1,262,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0003 0.0004 21,050,292 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0003 0.0004 12,412,300 -0.00(-20.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 32,792,500 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0005 60,540,528 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0005 15,914,998 +0.00(+25.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0004 13,051,459 -0.00(-20.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0005 33,049,158 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0005 0.0004 0.0005 41,324,160 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0005 210,157,824 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0007 0.0004 0.0005 1,146,712,448 +0.00(+25.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 3,564,081 +0.00(+33.33%)
Sep 09, 2022 0.0004 0.0004 0.0003 0.0003 1,374,500 -0.00(-25.00%)
Sep 08, 2022 0.0003 0.0004 0.0003 0.0004 1,333,333 +0.00(+33.33%)
Sep 07, 2022 0.0005 0.0005 0.0003 0.0003 9,820,588 -0.00(-25.00%)
Sep 06, 2022 0.0004 0.0005 0.0004 0.0004 24,540,000 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0003 0.0004 61,294,764 +0.00(+33.33%)
Sep 01, 2022 0.0004 0.0004 0.0003 0.0003 8,504,000 -0.00(-25.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 34,379,548 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0004 14,235,002 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 21,695,886 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 2,720,050 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0004 0.0004 3,521,911 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0004 28,444,472 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0004 65,963,400 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0003 0.0004 111,408,416 +0.00(+33.33%)
Aug 19, 2022 0.0004 0.0004 0.0003 0.0003 13,741,829 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0004 0.0003 0.0003 62,921,576 -0.00(-25.00%)
Aug 17, 2022 0.0005 0.0005 0.0003 0.0004 125,764,792 -0.00(-20.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0005 3,024,048 +0.00(+25.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 8,571,756 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0004 16,984,906 -0.00(-20.00%)
Aug 11, 2022 0.0004 0.0005 0.0003 0.0005 189,364,208 +0.00(+66.67%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0003 7,955,000 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0003 7,598,888 -0.00(-25.00%)
Aug 08, 2022 0.0003 0.0004 0.0003 0.0004 21,284,588 +0.00(+33.33%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0003 10,454,520 -0.00(-25.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0004 90,861,464 +0.00(+33.33%)
Aug 03, 2022 0.0003 0.0004 0.0003 0.0003 72,386,384 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0003 86,807,744 -0.00(-25.00%)
Aug 01, 2022 0.0004 0.0005 0.0003 0.0004 45,228,400 +0.00(+33.33%)
Jul 29, 2022 0.0004 0.0005 0.0003 0.0003 34,580,000 -0.00(-25.00%)
Jul 28, 2022 0.0005 0.0005 0.0003 0.0004 17,125,100 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0005 0.0004 0.0004 90,710,600 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0004 2,411,801 -0.00(-20.00%)
Jul 25, 2022 0.0004 0.0005 0.0003 0.0005 69,397,240 +0.00(+25.00%)
Jul 22, 2022 0.0004 0.0004 0.0003 0.0004 46,650,600 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0004 29,314,096 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 28,725,132 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 37,109,752 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0003 0.0004 45,638,652 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0005 0.0003 0.0004 235,276,208 -0.00(-20.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0005 22,762,334 +0.00(+0.00%)
Jul 13, 2022 0.0005 0.0005 0.0004 0.0005 58,916,064 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0007 0.0003 0.0005 712,457,920 +0.00(+66.67%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0003 19,875,900 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 29,289,652 +0.00(+33.33%)
Jul 07, 2022 0.0005 0.0005 0.0003 0.0003 152,560,432 -0.00(-40.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 42,174,808 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0004 58,778,468 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 126,804,888 +0.00(+0.00%)
Jun 30, 2022 0.0005 0.0005 0.0004 0.0004 38,263,152 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0006 0.0004 0.0005 186,767,936 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0004 0.0005 209,889,520 -0.00(-16.67%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0006 157,858,160 +0.00(+20.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0005 29,736,352 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0005 0.0005 7,240,380 -0.00(-16.67%)
Jun 22, 2022 0.0007 0.0007 0.0005 0.0006 26,173,188 -0.00(-14.29%)
Jun 21, 2022 0.0006 0.0007 0.0005 0.0007 64,330,524 +0.00(+16.67%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0006 126,427,864 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0006 0.0005 0.0006 88,661,688 +0.00(+20.00%)
Jun 15, 2022 0.0006 0.0006 0.0004 0.0005 37,779,104 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 62,157,648 -0.00(-16.67%)
Jun 13, 2022 0.0005 0.0006 0.0005 0.0006 11,262,421 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 45,787,464 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0006 0.0005 0.0006 16,615,380 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0005 0.0006 47,842,280 -0.00(-14.29%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0007 28,836,258 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 9,099,333 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0006 0.0006 2,054,601 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 3,104,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.