Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0005 0.0007 26,593,802 +0.00(+0.00%)
May 27, 2022 0.0006 0.0007 0.0005 0.0007 18,656,856 +0.00(+16.67%)
May 26, 2022 0.0006 0.0006 0.0006 0.0006 3,314,591 +0.00(+0.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0006 27,126,140 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0005 0.0006 45,539,112 +0.00(+0.00%)
May 23, 2022 0.0006 0.0007 0.0005 0.0006 20,382,580 +0.00(+0.00%)
May 20, 2022 0.0006 0.0007 0.0005 0.0006 32,701,432 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0005 0.0006 39,455,676 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0006 0.0006 53,097,536 -0.00(-14.29%)
May 17, 2022 0.0007 0.0007 0.0006 0.0007 27,510,442 +0.00(+0.00%)
May 16, 2022 0.0007 0.0007 0.0005 0.0007 42,358,180 +0.00(+16.67%)
May 13, 2022 0.0007 0.0007 0.0005 0.0006 68,229,272 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0006 0.0006 48,373,936 -0.00(-14.29%)
May 11, 2022 0.0006 0.0008 0.0006 0.0007 64,561,256 +0.00(+0.00%)
May 10, 2022 0.0008 0.0008 0.0007 0.0007 83,619,928 -0.00(-12.50%)
May 09, 2022 0.0008 0.0009 0.0007 0.0008 67,416,552 -0.00(-11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 58,612,020 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 27,860,320 +0.00(+12.50%)
May 04, 2022 0.0010 0.0010 0.0008 0.0008 71,232,336 -0.00(-11.11%)
May 03, 2022 0.0009 0.0010 0.0009 0.0009 51,573,152 -0.00(-10.00%)
May 02, 2022 0.0010 0.0011 0.0009 0.0010 61,346,200 +0.00(+0.00%)
Apr 29, 2022 0.0012 0.0012 0.0010 0.0010 19,986,660 -0.00(-16.67%)
Apr 28, 2022 0.0012 0.0012 0.0010 0.0012 20,580,962 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0012 0.0010 0.0012 26,703,834 +0.00(+9.09%)
Apr 26, 2022 0.0012 0.0013 0.0010 0.0011 46,830,252 -0.00(-8.33%)
Apr 25, 2022 0.0010 0.0012 0.0009 0.0012 154,335,424 +0.00(+20.00%)
Apr 22, 2022 0.0010 0.0011 0.0008 0.0010 211,406,128 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0010 0.0010 94,339,904 -0.00(-9.09%)
Apr 20, 2022 0.0012 0.0012 0.0010 0.0011 14,288,612 +0.00(+10.00%)
Apr 19, 2022 0.0012 0.0012 0.0010 0.0010 33,078,848 -0.00(-16.67%)
Apr 18, 2022 0.0012 0.0013 0.0010 0.0012 141,271,152 +0.00(+0.00%)
Apr 14, 2022 0.0015 0.0016 0.0012 0.0012 80,917,544 -0.00(-20.00%)
Apr 13, 2022 0.0014 0.0016 0.0014 0.0015 71,909,992 +0.00(+7.14%)
Apr 12, 2022 0.0015 0.0015 0.0013 0.0014 33,954,184 +0.00(+0.00%)
Apr 11, 2022 0.0014 0.0015 0.0013 0.0014 40,108,828 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0016 0.0013 0.0014 74,564,216 -0.00(-6.67%)
Apr 07, 2022 0.0014 0.0017 0.0014 0.0015 90,002,984 +0.00(+7.14%)
Apr 06, 2022 0.0016 0.0016 0.0014 0.0014 150,302,304 -0.00(-12.50%)
Apr 05, 2022 0.0018 0.0019 0.0015 0.0016 179,499,888 -0.00(-11.11%)
Apr 04, 2022 0.0016 0.0028 0.0014 0.0018 336,148,736 +0.00(+20.00%)
Apr 01, 2022 0.0020 0.0020 0.0014 0.0015 190,029,584 -0.00(-21.05%)
Mar 31, 2022 0.0023 0.0023 0.0019 0.0019 84,046,824 -0.00(-17.39%)
Mar 30, 2022 0.0025 0.0027 0.0022 0.0023 86,223,760 -0.00(-4.17%)
Mar 29, 2022 0.0022 0.0025 0.0021 0.0024 105,219,304 +0.00(+14.29%)
Mar 28, 2022 0.0020 0.0024 0.0018 0.0021 125,313,776 +0.00(+0.00%)
Mar 25, 2022 0.0024 0.0026 0.0019 0.0021 192,846,432 -0.00(-16.00%)
Mar 24, 2022 0.0029 0.0031 0.0024 0.0025 174,637,232 -0.00(-10.71%)
Mar 23, 2022 0.0027 0.0059 0.0025 0.0028 136,064,880 +0.00(+7.69%)
Mar 22, 2022 0.0037 0.0039 0.0026 0.0026 363,356,992 -0.00(-25.71%)
Mar 21, 2022 0.0040 0.0047 0.0034 0.0035 370,878,560 -0.00(-7.89%)
Mar 18, 2022 0.0064 0.0075 0.0038 0.0038 738,083,200 -0.00(-33.33%)
Mar 17, 2022 0.0009 0.0064 0.0009 0.0057 1,375,465,728 +0.01(+714.29%)
Mar 16, 2022 0.0008 0.0008 0.0006 0.0007 56,884,588 -0.00(-12.50%)
Mar 15, 2022 0.0008 0.0009 0.0007 0.0008 21,033,180 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0008 86,941,912 -0.00(-11.11%)
Mar 11, 2022 0.0011 0.0011 0.0009 0.0009 80,464,544 -0.00(-18.18%)
Mar 10, 2022 0.0011 0.0011 0.0010 0.0011 52,917,008 +0.00(+10.00%)
Mar 09, 2022 0.0011 0.0013 0.0010 0.0010 47,009,052 -0.00(-9.09%)
Mar 08, 2022 0.0011 0.0011 0.0009 0.0011 50,578,732 +0.00(+0.00%)
Mar 07, 2022 0.0020 0.0020 0.0009 0.0011 201,836,656 -0.00(-38.89%)
Mar 04, 2022 0.0016 0.0022 0.0015 0.0018 83,004,880 +0.00(+20.00%)
Mar 03, 2022 0.0011 0.0015 0.0011 0.0015 79,552,800 +0.00(+36.36%)
Mar 02, 2022 0.0012 0.0012 0.0010 0.0011 41,935,236 +0.00(+0.00%)
Mar 01, 2022 0.0013 0.0014 0.0010 0.0011 61,103,780 -0.00(-21.43%)
Feb 28, 2022 0.0016 0.0017 0.0013 0.0014 28,727,392 -0.00(-17.65%)
Feb 25, 2022 0.0016 0.0019 0.0014 0.0017 9,546,689 +0.00(+13.33%)
Feb 24, 2022 0.0015 0.0017 0.0013 0.0015 46,780,340 -0.00(-6.25%)
Feb 23, 2022 0.0019 0.0019 0.0015 0.0016 34,651,936 -0.00(-11.11%)
Feb 22, 2022 0.0020 0.0023 0.0018 0.0018 19,618,240 -0.00(-10.00%)
Feb 18, 2022 0.0020 0 +0.00(+0.00%)
Feb 17, 2022 0.0022 0.0023 0.0018 0.0020 13,913,836 -0.00(-4.76%)
Feb 16, 2022 0.0022 0.0023 0.0021 0.0021 2,812,251 +0.00(+5.00%)
Feb 15, 2022 0.0018 0.0021 0.0018 0.0020 11,373,191 +0.00(+0.00%)
Feb 14, 2022 0.0020 0.0020 0.0018 0.0020 6,377,455 +0.00(+11.11%)
Feb 11, 2022 0.0022 0.0022 0.0018 0.0018 26,995,744 -0.00(-18.18%)
Feb 10, 2022 0.0025 0.0025 0.0019 0.0022 8,849,619 -0.00(-12.00%)
Feb 09, 2022 0.0021 0.0029 0.0021 0.0025 27,584,024 +0.00(+19.05%)
Feb 08, 2022 0.0018 0.0022 0.0018 0.0021 9,719,200 +0.00(+5.00%)
Feb 07, 2022 0.0023 0.0023 0.0018 0.0020 19,894,180 -0.00(-4.76%)
Feb 04, 2022 0.0026 0.0028 0.0020 0.0021 88,842,304 -0.00(-22.22%)
Feb 03, 2022 0.0027 0.0030 0.0026 0.0027 7,212,845 +0.00(+0.00%)
Feb 02, 2022 0.0027 0.0029 0.0026 0.0027 3,508,702 +0.00(+3.85%)
Feb 01, 2022 0.0030 0.0031 0.0021 0.0026 26,611,862 -0.00(-10.34%)
Jan 31, 2022 0.0027 0.0032 0.0027 0.0029 16,506,825 +0.00(+11.54%)
Jan 28, 2022 0.0032 0.0032 0.0026 0.0026 13,140,764 -0.00(-18.75%)
Jan 27, 2022 0.0033 0.0033 0.0031 0.0032 2,213,518 -0.00(-3.03%)
Jan 26, 2022 0.0032 0.0035 0.0029 0.0033 13,003,112 +0.00(+10.00%)
Jan 25, 2022 0.0032 0.0035 0.0028 0.0030 10,446,745 -0.00(-3.23%)
Jan 24, 2022 0.0036 0.0036 0.0030 0.0031 14,572,544 +0.00(+0.00%)
Jan 21, 2022 0.0040 0.0040 0.0030 0.0031 35,486,688 -0.00(-20.51%)
Jan 20, 2022 0.0053 0.0057 0.0039 0.0039 67,649,208 -0.00(-27.78%)
Jan 19, 2022 0.0068 0.0068 0.0052 0.0054 10,396,207 -0.00(-19.40%)
Jan 18, 2022 0.0064 0.0072 0.0055 0.0067 20,931,224 +0.00(+4.69%)
Jan 14, 2022 0.0064 0 +0.00(+12.28%)
Jan 13, 2022 0.0052 0.0057 0.0045 0.0057 7,525,119 +0.00(+9.62%)
Jan 12, 2022 0.0055 0.0055 0.0045 0.0052 5,486,172 +0.00(+4.00%)
Jan 11, 2022 0.0063 0.0064 0.0045 0.0050 23,232,268 -0.00(-20.63%)
Jan 10, 2022 0.0041 0.0070 0.0040 0.0063 82,399,424 +0.00(+57.50%)
Jan 07, 2022 0.0038 0.0041 0.0035 0.0040 5,641,621 +0.00(+8.11%)
Jan 06, 2022 0.0044 0.0044 0.0033 0.0037 8,197,123 +0.00(+0.00%)
Jan 05, 2022 0.0041 0.0043 0.0037 0.0037 10,093,420 +0.00(+0.00%)
Jan 04, 2022 0.0044 0.0044 0.0037 0.0037 7,317,899 -0.00(-17.78%)
Jan 03, 2022 0.0040 0.0048 0.0035 0.0045 8,427,245 +0.00(+7.14%)
Dec 31, 2021 0.0035 0.0042 0.0034 0.0042 29,348,876 +0.00(+10.53%)
Dec 30, 2021 0.0034 0.0058 0.0030 0.0038 80,932,432 +0.00(+11.76%)
Dec 29, 2021 0.0038 0.0038 0.0034 0.0034 8,152,786 -0.00(-8.11%)
Dec 28, 2021 0.0040 0.0040 0.0037 0.0037 4,976,141 -0.00(-5.13%)
Dec 27, 2021 0.0039 0.0047 0.0035 0.0039 7,973,592 +0.00(+2.63%)
Dec 23, 2021 0.0043 0.0047 0.0038 0.0038 1,225,699 -0.00(-11.63%)
Dec 22, 2021 0.0043 0.0043 0.0040 0.0043 3,697,226 +0.00(+0.00%)
Dec 21, 2021 0.0043 0.0047 0.0043 0.0043 1,584,555 -0.00(-6.52%)
Dec 20, 2021 0.0043 0.0047 0.0043 0.0046 2,968,664 -0.00(-4.17%)
Dec 17, 2021 0.0046 0.0048 0.0041 0.0048 2,607,484 +0.00(+2.13%)
Dec 16, 2021 0.0047 0.0047 0.0040 0.0047 11,860,210 +0.00(+17.50%)
Dec 15, 2021 0.0048 0.0048 0.0038 0.0040 3,960,250 +0.00(+0.00%)
Dec 14, 2021 0.0038 0.0040 0.0038 0.0040 671,400 +0.00(+0.00%)
Dec 13, 2021 0.0043 0.0043 0.0033 0.0040 16,482,859 -0.00(-2.44%)
Dec 10, 2021 0.0046 0.0046 0.0039 0.0041 11,801,815 -0.00(-10.87%)
Dec 09, 2021 0.0046 0.0048 0.0040 0.0046 11,601,652 +0.00(+0.00%)
Dec 08, 2021 0.0047 0.0048 0.0045 0.0046 2,077,584 -0.00(-2.13%)
Dec 07, 2021 0.0050 0.0050 0.0039 0.0047 17,993,566 -0.00(-6.00%)
Dec 06, 2021 0.0045 0.0059 0.0040 0.0050 3,461,928 +0.00(+0.00%)
Dec 03, 2021 0.0059 0.0059 0.0040 0.0050 7,520,540 -0.00(-1.96%)
Dec 02, 2021 0.0059 0.0061 0.0051 0.0051 8,896,996 -0.00(-8.93%)
Dec 01, 2021 0.0065 0.0074 0.0052 0.0056 11,443,477 -0.00(-13.85%)
Nov 30, 2021 0.0060 0.0065 0.0056 0.0065 2,035,559 +0.00(+8.33%)
Nov 29, 2021 0.0065 0.0065 0.0058 0.0060 4,611,653 -0.00(-1.64%)
Nov 26, 2021 0.0061 0.0068 0.0059 0.0061 3,048,054 -0.00(-6.15%)
Nov 24, 2021 0.0062 0.0074 0.0062 0.0065 7,361,271 +0.00(+12.07%)
Nov 23, 2021 0.0067 0.0067 0.0058 0.0058 3,552,063 -0.00(-13.43%)
Nov 22, 2021 0.0057 0.0074 0.0057 0.0067 3,027,076 +0.00(+6.35%)
Nov 19, 2021 0.0074 0.0078 0.0055 0.0063 8,766,796 -0.00(-14.86%)
Nov 18, 2021 0.0079 0.0077 0.0068 0.0074 3,681,009 -0.00(-1.33%)
Nov 17, 2021 0.0078 0.0083 0.0073 0.0075 3,315,691 -0.00(-1.32%)
Nov 16, 2021 0.0074 0.0079 0.0072 0.0076 1,409,650 +0.00(+0.00%)
Nov 15, 2021 0.0078 0.0079 0.0071 0.0076 1,631,599 -0.00(-3.80%)
Nov 12, 2021 0.0076 0.0079 0.0074 0.0079 5,154,514 -0.00(-1.25%)
Nov 11, 2021 0.0072 0.0082 0.0072 0.0080 5,091,612 +0.00(+1.27%)
Nov 10, 2021 0.0079 0.0079 4,391,469 +0.00(+6.76%)
Nov 09, 2021 0.0084 0.0088 0.0074 0.0074 4,099,136 -0.00(-7.50%)
Nov 08, 2021 0.0085 0.0085 0.0076 0.0080 3,036,403 -0.00(-5.88%)
Nov 05, 2021 0.0072 0.0088 0.0072 0.0085 5,030,699 +0.00(+2.41%)
Nov 04, 2021 0.0084 0.0084 0.0076 0.0083 1,035,263 +0.00(+1.22%)
Nov 03, 2021 0.0080 0.0082 0.0073 0.0082 1,964,298 +0.00(+2.50%)
Nov 02, 2021 0.0072 0.0084 0.0072 0.0080 2,692,909 +0.00(+2.56%)
Nov 01, 2021 0.0071 0.0074 0.0070 0.0078 2,411,238 +0.00(+8.33%)
Oct 29, 2021 0.0077 0.0077 0.0069 0.0072 11,632,316 -0.00(-6.49%)
Oct 28, 2021 0.0079 0.0082 0.0075 0.0077 8,571,129 -0.00(-12.50%)
Oct 27, 2021 0.0092 0.0093 0.0076 0.0088 20,043,912 -0.00(-6.38%)
Oct 26, 2021 0.0094 0.0094 9,500,501 +0.00(+4.44%)
Oct 25, 2021 0.0085 0.0093 0.0085 0.0090 4,967,830 +0.00(+0.00%)
Oct 22, 2021 0.0110 0.0110 0.0081 0.0090 26,698,636 -0.00(-18.18%)
Oct 21, 2021 0.0118 0.0125 0.0103 0.0110 4,691,404 -0.00(-6.78%)
Oct 20, 2021 0.0121 0.0133 0.0106 0.0118 6,165,843 -0.00(-6.35%)
Oct 19, 2021 0.0144 0.0164 0.0126 0.0126 7,311,898 -0.00(-7.35%)
Oct 18, 2021 0.0153 0.0160 0.0134 0.0136 10,672,094 -0.00(-12.26%)
Oct 15, 2021 0.0150 0.0174 0.0133 0.0155 25,967,848 +0.00(+9.93%)
Oct 14, 2021 0.0191 0.0245 0.0140 0.0141 46,492,216 -0.00(-25.00%)
Oct 13, 2021 0.0227 0.0230 0.0163 0.0188 35,017,896 -0.00(-14.55%)
Oct 12, 2021 0.0197 0.0277 0.0168 0.0220 42,676,212 +0.00(+28.65%)
Oct 11, 2021 0.0130 0.0195 0.0126 0.0171 16,605,667 +0.00(+20.42%)
Oct 08, 2021 0.0143 0.0150 0.0115 0.0142 13,169,756 -0.00(-4.05%)
Oct 07, 2021 0.0165 0.0166 0.0136 0.0148 20,299,768 -0.00(-8.64%)
Oct 06, 2021 0.0104 0.0170 0.0099 0.0162 47,592,328 +0.01(+54.29%)
Oct 05, 2021 0.0095 0.0105 0.0094 0.0105 5,560,383 +0.00(+3.96%)
Oct 04, 2021 0.0090 0.0108 0.0086 0.0101 11,798,411 +0.00(+13.48%)
Oct 01, 2021 0.0100 0.0104 0.0087 0.0089 14,073,794 -0.00(-11.00%)
Sep 30, 2021 0.0130 0.0140 0.0096 0.0100 24,516,892 -0.00(-22.48%)
Sep 29, 2021 0.0150 0.0178 0.0122 0.0129 30,720,552 +0.00(+12.17%)
Sep 28, 2021 0.0100 0.0124 0.0091 0.0115 2,429,631 +0.00(+13.86%)
Sep 27, 2021 0.0091 0.0115 0.0091 0.0101 1,043,486 -0.00(-2.88%)
Sep 24, 2021 0.0115 0.0115 0.0093 0.0104 3,134,158 +0.00(+9.47%)
Sep 23, 2021 0.0115 0.0115 0.0089 0.0095 6,024,077 -0.00(-13.64%)
Sep 22, 2021 0.0119 0.0124 0.0109 0.0110 467,835 -0.00(-7.56%)
Sep 21, 2021 0.0109 0.0124 0.0097 0.0119 1,211,639 +0.00(+12.26%)
Sep 20, 2021 0.0140 0.0145 0.0081 0.0106 4,149,752 -0.00(-24.29%)
Sep 17, 2021 0.0146 0.0150 0.0125 0.0140 2,582,121 +0.00(+12.00%)
Sep 16, 2021 0.0118 0.0156 0.0098 0.0125 13,372,157 +0.00(+5.04%)
Sep 15, 2021 0.0094 0.0119 0.0086 0.0119 8,669,066 +0.00(+32.22%)
Sep 14, 2021 0.0093 0.0094 0.0085 0.0090 2,087,791 -0.00(-3.23%)
Sep 13, 2021 0.0093 0.0093 0.0085 0.0093 1,793,837 +0.00(+0.00%)
Sep 10, 2021 0.0095 0.0097 0.0080 0.0093 3,780,376 -0.00(-1.06%)
Sep 09, 2021 0.0083 0.0096 0.0083 0.0094 487,048 +0.00(+8.05%)
Sep 08, 2021 0.0090 0.0094 0.0081 0.0087 2,483,331 -0.00(-3.33%)
Sep 07, 2021 0.0090 0.0094 0.0085 0.0090 1,159,220 +0.00(+9.76%)
Sep 03, 2021 0.0083 0.0096 0.0082 0.0082 2,310,191 -0.00(-13.68%)
Sep 02, 2021 0.0085 0.0095 0.0078 0.0095 2,066,821 +0.00(+11.76%)
Sep 01, 2021 0.0102 0.0102 0.0081 0.0085 3,050,550 -0.00(-16.67%)
Aug 31, 2021 0.0103 0.0110 0.0094 0.0102 2,821,762 +0.00(+3.03%)
Aug 30, 2021 0.0097 0.0110 0.0090 0.0099 4,047,172 +0.00(+0.00%)
Aug 27, 2021 0.0080 0.0100 0.0071 0.0099 4,512,896 +0.00(+26.92%)
Aug 26, 2021 0.0069 0.0115 0.0066 0.0078 8,901,809 +0.00(+11.43%)
Aug 25, 2021 0.0080 0.0082 0.0068 0.0070 2,737,487 -0.00(-1.41%)
Aug 24, 2021 0.0089 0.0089 0.0070 0.0071 3,344,229 -0.00(-21.11%)
Aug 23, 2021 0.0074 0.0097 0.0074 0.0090 4,405,848 +0.00(+2.27%)
Aug 20, 2021 0.0091 0.0102 0.0050 0.0088 6,175,902 -0.00(-13.73%)
Aug 19, 2021 0.0094 0.0109 0.0091 0.0102 5,217,772 +0.00(+10.87%)
Aug 18, 2021 0.0100 0.0106 0.0090 0.0092 7,992,251 -0.00(-11.54%)
Aug 17, 2021 0.0110 0.0113 0.0100 0.0104 7,306,424 -0.00(-8.77%)
Aug 16, 2021 0.0110 0.0123 0.0105 0.0114 6,490,617 +0.00(+3.64%)
Aug 13, 2021 0.0140 0.0140 0.0103 0.0110 32,828,336 -0.00(-23.08%)
Aug 12, 2021 0.0170 0.0170 0.0135 0.0143 9,766,216 -0.00(-15.88%)
Aug 11, 2021 0.0188 0.0216 0.0163 0.0170 11,652,170 -0.00(-7.10%)
Aug 10, 2021 0.0160 0.0292 0.0155 0.0183 81,504,336 +0.00(+16.56%)
Aug 09, 2021 0.0146 0.0164 0.0118 0.0157 20,566,908 +0.00(+25.60%)
Aug 06, 2021 0.0143 0.0145 0.0124 0.0125 9,381,578 -0.00(-9.42%)
Aug 05, 2021 0.0121 0.0156 0.0121 0.0138 10,435,106 +0.00(+6.15%)
Aug 04, 2021 0.0149 0.0150 0.0126 0.0130 1,734,278 -0.00(-13.33%)
Aug 03, 2021 0.0133 0.0150 0.0133 0.0150 1,764,281 +0.00(+2.74%)
Aug 02, 2021 0.0142 0.0146 0.0133 0.0146 1,464,545 +0.00(+1.39%)
Jul 30, 2021 0.0126 0.0144 0.0118 0.0144 5,344,187 +0.00(+0.70%)
Jul 29, 2021 0.0145 0.0145 0.0126 0.0143 727,180 +0.00(+2.14%)
Jul 28, 2021 0.0139 0.0140 0.0127 0.0140 312,438 +0.00(+11.11%)
Jul 27, 2021 0.0123 0.0139 0.0123 0.0126 2,658,426 +0.00(+5.00%)
Jul 26, 2021 0.0130 0.0130 0.0115 0.0120 4,322,102 -0.00(-7.69%)
Jul 23, 2021 0.0130 0.0135 0.0108 0.0130 8,249,429 +0.00(+2.36%)
Jul 22, 2021 0.0102 0.0128 0.0102 0.0127 4,478,999 +0.00(+24.51%)
Jul 21, 2021 0.0150 0.0150 0.0102 0.0102 4,954,277 -0.00(-12.07%)
Jul 20, 2021 0.0109 0.0125 0.0107 0.0116 5,149,151 -0.00(-2.52%)
Jul 19, 2021 0.0128 0.0140 0.0106 0.0119 5,064,994 +0.00(+2.59%)
Jul 16, 2021 0.0140 0.0140 0.0110 0.0116 2,084,112 -0.00(-3.33%)
Jul 15, 2021 0.0150 0.0155 0.0120 0.0120 1,754,149 -0.00(-20.00%)
Jul 14, 2021 0.0209 0.0209 0.0143 0.0150 2,992,656 -0.00(-21.05%)
Jul 13, 2021 0.0140 0.0200 0.0140 0.0190 2,444,193 +0.00(+35.71%)
Jul 12, 2021 0.0123 0.0190 0.0111 0.0140 8,042,373 +0.00(+13.82%)
Jul 09, 2021 0.0111 0.0209 0.0110 0.0123 4,342,573 -0.00(-15.75%)
Jul 08, 2021 0.0219 0.0219 0.0130 0.0146 4,289,180 -0.01(-27.00%)
Jul 07, 2021 0.0230 0.0240 0.0162 0.0200 3,196,688 -0.00(-4.76%)
Jul 06, 2021 0.0304 0.0330 0.0210 0.0210 3,664,997 -0.00(-8.70%)
Jul 02, 2021 0.0298 0.0298 0.0225 0.0230 4,279,879 -0.01(-17.86%)
Jul 01, 2021 0.0330 0.0330 0.0250 0.0280 1,917,021 +0.00(+12.00%)
Jun 30, 2021 0.0320 0.0320 0.0250 0.0250 1,547,611 -0.01(-20.89%)
Jun 29, 2021 0.0291 0.0350 0.0291 0.0316 740,863 +0.00(+5.33%)
Jun 28, 2021 0.0466 0.0466 0.0299 0.0300 3,209,293 -0.01(-14.29%)
Jun 25, 2021 0.0409 0.0409 0.0350 0.0350 964,362 -0.00(-11.17%)
Jun 24, 2021 0.0419 0.0419 0.0364 0.0394 996,420 +0.01(+18.67%)
Jun 23, 2021 0.0375 0.0430 0.0321 0.0332 4,144,269 -0.01(-14.87%)
Jun 22, 2021 0.0336 0.0450 0.0305 0.0390 996,616 +0.00(+1.83%)
Jun 21, 2021 0.0370 0.0396 0.0320 0.0383 190,675 -0.00(-3.53%)
Jun 18, 2021 0.0449 0.0449 0.0320 0.0397 1,288,390 +0.00(+13.11%)
Jun 17, 2021 0.0341 0.0413 0.0325 0.0351 784,920 -0.00(-11.59%)
Jun 16, 2021 0.0400 0.0500 0.0350 0.0397 2,161,373 +0.00(+1.79%)
Jun 15, 2021 0.0418 0.0500 0.0370 0.0390 666,666 -0.00(-2.50%)
Jun 14, 2021 0.0450 0.0600 0.0395 0.0400 802,023 +0.00(+4.99%)
Jun 11, 2021 0.0394 0.0410 0.0330 0.0381 1,426,666 -0.00(-9.29%)
Jun 10, 2021 0.0549 0.0549 0.0395 0.0420 627,924 +0.00(+1.20%)
Jun 09, 2021 0.0430 0.0430 0.0394 0.0415 396,666 -0.00(-3.26%)
Jun 08, 2021 0.0570 0.0570 0.0413 0.0429 732,742 +0.00(+8.88%)
Jun 07, 2021 0.0430 0.0449 0.0380 0.0394 796,666 -0.01(-12.44%)
Jun 04, 2021 0.0440 0.0476 0.0401 0.0450 109,703 +0.00(+2.04%)
Jun 03, 2021 0.0410 0.0530 0.0410 0.0441 276,666 -0.00(-3.08%)
Jun 02, 2021 0.0500 0.0510 0.0410 0.0455 397,666 -0.01(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.