Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elemental Altus Royalties Corp (OP: ELEMF )

0.8350 +0.0150 (+1.83%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.110 1.120 1.110 1.120 5,000 +0.03(+2.94%)
May 27, 2022 1.088 1.088 1.088 1.088 128 -0.01(-1.09%)
May 26, 2022 1.100 1.100 1.100 1.100 1,914 +0.00(+0.00%)
May 25, 2022 1.100 1.100 1.100 1.100 250 +0.00(+0.00%)
May 24, 2022 1.120 1.120 1.100 1.100 4,815 +0.00(+0.00%)
May 20, 2022 1.100 0 +0.01(+0.92%)
May 19, 2022 1.076 1.090 1.076 1.090 4,900 +0.01(+0.93%)
May 18, 2022 1.075 1.080 1.062 1.080 12,480 +0.01(+1.12%)
May 17, 2022 1.060 1.080 1.060 1.068 20,749 -0.01(-1.11%)
May 16, 2022 1.080 1.080 1.074 1.080 16,310 +0.04(+3.85%)
May 13, 2022 1.040 1.040 1.040 1.040 150 -0.02(-1.64%)
May 12, 2022 1.058 1.066 1.050 1.057 12,300 -0.01(-1.19%)
May 11, 2022 1.065 1.070 1.065 1.070 900 +0.01(+0.94%)
May 10, 2022 1.068 1.068 1.050 1.060 8,600 +0.00(+0.00%)
May 09, 2022 1.118 1.118 1.060 1.060 27,588 -0.05(-4.50%)
May 06, 2022 1.120 1.130 1.110 1.110 12,151 -0.01(-0.89%)
May 05, 2022 1.130 1.130 1.116 1.120 5,959 -0.04(-3.45%)
May 04, 2022 1.150 1.160 1.150 1.160 10,430 -0.00(-0.17%)
May 03, 2022 1.150 1.162 1.150 1.162 18,334 +0.01(+1.04%)
May 02, 2022 1.120 1.150 1.120 1.150 34,720 +0.01(+0.88%)
Apr 29, 2022 1.130 1.184 1.124 1.140 38,100 +0.04(+3.64%)
Apr 28, 2022 1.180 1.180 1.035 1.100 26,450 -0.04(-3.51%)
Apr 27, 2022 1.152 1.170 1.140 1.140 9,100 -0.02(-1.38%)
Apr 26, 2022 1.160 1.160 1.154 1.156 5,400 +0.01(+0.52%)
Apr 25, 2022 1.170 1.175 1.150 1.150 19,396 -0.03(-2.54%)
Apr 22, 2022 1.192 1.192 1.180 1.180 13,300 -0.07(-5.60%)
Apr 21, 2022 1.260 1.260 1.243 1.250 41,065 +0.03(+2.46%)
Apr 20, 2022 1.210 1.220 1.210 1.220 15,930 -0.00(-0.16%)
Apr 19, 2022 1.224 1.232 1.220 1.222 10,480 -0.02(-1.45%)
Apr 18, 2022 1.236 1.246 1.230 1.240 16,112 +0.00(+0.00%)
Apr 14, 2022 1.252 1.252 1.240 1.240 3,960 +0.01(+0.77%)
Apr 13, 2022 1.260 1.265 1.230 1.230 56,252 -0.01(-0.77%)
Apr 12, 2022 1.224 1.240 1.210 1.240 700 +0.02(+1.64%)
Apr 11, 2022 1.220 1.220 1.220 1.220 5,049 -0.02(-1.61%)
Apr 08, 2022 1.230 1.240 1.202 1.240 16,410 +0.01(+0.65%)
Apr 07, 2022 1.218 1.232 1.218 1.232 6,800 +0.03(+2.67%)
Apr 06, 2022 1.250 1.250 1.200 1.200 4,910 -0.05(-4.31%)
Apr 05, 2022 1.255 1.260 1.250 1.254 1,100 +0.00(+0.32%)
Apr 04, 2022 1.240 1.260 1.240 1.250 28,180 +0.04(+3.31%)
Apr 01, 2022 1.230 1.236 1.208 1.210 30,400 -0.02(-1.63%)
Mar 31, 2022 1.230 1.230 1.230 1.230 398 +0.01(+1.23%)
Mar 30, 2022 1.210 1.215 1.200 1.215 5,556 +0.01(+0.83%)
Mar 29, 2022 1.225 1.225 1.200 1.205 5,930 -0.00(-0.41%)
Mar 28, 2022 1.240 1.240 1.210 1.210 24,050 -0.05(-3.82%)
Mar 25, 2022 1.280 1.280 1.250 1.258 9,527 -0.02(-1.56%)
Mar 24, 2022 1.250 1.278 1.250 1.278 8,250 +0.05(+3.90%)
Mar 23, 2022 1.200 1.230 1.200 1.230 2,807 +0.02(+1.65%)
Mar 22, 2022 1.210 1.210 1.195 1.210 28,720 -0.01(-0.82%)
Mar 21, 2022 1.217 1.220 1.210 1.220 3,812 +0.02(+1.68%)
Mar 18, 2022 1.200 1.220 1.200 1.200 5,700 +0.01(+0.83%)
Mar 17, 2022 1.174 1.190 1.174 1.190 12,780 +0.03(+2.59%)
Mar 16, 2022 1.230 1.238 1.150 1.160 34,466 -0.08(-6.44%)
Mar 15, 2022 1.230 1.240 1.230 1.240 56,910 +0.03(+2.43%)
Mar 14, 2022 1.260 1.260 1.210 1.210 12,411 -0.02(-1.59%)
Mar 11, 2022 1.250 1.250 1.230 1.230 9,400 -0.02(-1.60%)
Mar 10, 2022 1.260 1.262 1.250 1.250 12,800 -0.02(-1.57%)
Mar 09, 2022 1.270 1.280 1.265 1.270 7,255 +0.01(+0.79%)
Mar 08, 2022 1.260 1.280 1.250 1.260 21,220 -0.03(-2.33%)
Mar 07, 2022 1.310 1.320 1.260 1.290 14,465 -0.01(-0.77%)
Mar 04, 2022 1.302 1.310 1.300 1.300 16,480 +0.00(+0.00%)
Mar 03, 2022 1.300 1.300 1.280 1.300 1,200 +0.01(+0.78%)
Mar 02, 2022 1.294 1.294 1.290 1.290 3,508 +0.01(+0.78%)
Mar 01, 2022 1.290 1.320 1.270 1.280 7,784 +0.02(+1.19%)
Feb 28, 2022 1.290 1.304 1.260 1.265 7,033 -0.02(-1.17%)
Feb 25, 2022 1.310 1.292 1.280 1.280 5,500 -0.01(-0.78%)
Feb 24, 2022 1.288 1.290 1.280 1.290 6,276 -0.06(-4.44%)
Feb 23, 2022 1.288 1.350 1.280 1.350 13,325 +0.09(+6.97%)
Feb 22, 2022 1.289 1.289 1.244 1.262 29,224 +0.01(+1.12%)
Feb 18, 2022 1.248 0 -0.03(-2.12%)
Feb 17, 2022 1.278 1.290 1.270 1.275 22,178 +0.01(+1.19%)
Feb 16, 2022 1.270 1.270 1.250 1.260 23,055 +0.01(+0.80%)
Feb 15, 2022 1.255 1.255 1.249 1.250 5,680 -0.01(-1.19%)
Feb 14, 2022 1.269 1.270 1.265 1.265 3,100 +0.00(+0.40%)
Feb 11, 2022 1.276 1.280 1.240 1.260 47,909 -0.01(-1.18%)
Feb 10, 2022 1.290 1.290 1.262 1.275 12,215 -0.02(-1.62%)
Feb 09, 2022 1.300 1.309 1.296 1.296 16,400 +0.01(+0.47%)
Feb 08, 2022 1.338 1.338 1.260 1.290 16,200 -0.04(-3.01%)
Feb 07, 2022 1.280 1.330 1.280 1.330 11,188 +0.07(+5.56%)
Feb 04, 2022 1.286 1.300 1.260 1.260 6,001 -0.05(-3.52%)
Feb 03, 2022 1.330 1.306 1.306 6,225 -0.02(-1.80%)
Feb 02, 2022 1.300 1.340 1.300 1.330 18,286 +0.03(+1.92%)
Feb 01, 2022 1.300 1.305 1.290 1.305 1,335 +0.00(+0.38%)
Jan 31, 2022 1.250 1.300 1.245 1.300 4,000 +0.05(+4.00%)
Jan 28, 2022 1.252 1.270 1.250 1.250 10,000 -0.01(-1.11%)
Jan 27, 2022 1.270 1.270 1.250 1.264 8,211 +0.03(+2.76%)
Jan 26, 2022 1.220 1.230 1.215 1.230 7,236 +0.01(+0.82%)
Jan 25, 2022 1.219 1.260 1.180 1.220 17,376 +0.04(+3.39%)
Jan 24, 2022 1.230 1.230 1.140 1.180 30,050 -0.05(-4.07%)
Jan 21, 2022 1.290 1.303 1.230 1.230 42,350 -0.08(-6.39%)
Jan 20, 2022 1.330 1.370 1.300 1.314 94,030 -0.01(-0.90%)
Jan 19, 2022 1.262 1.326 1.262 1.326 59,705 +0.10(+7.80%)
Jan 18, 2022 1.220 1.230 0.9456 1.230 11,380 +0.03(+2.50%)
Jan 14, 2022 1.200 0 -0.11(-8.40%)
Jan 13, 2022 1.390 1.440 1.287 1.310 88,305 -0.05(-3.68%)
Jan 12, 2022 1.340 1.380 1.334 1.360 14,175 +0.03(+2.26%)
Jan 11, 2022 1.310 1.340 1.290 1.330 50,290 +0.04(+2.70%)
Jan 10, 2022 1.310 1.310 1.290 1.295 3,385 -0.03(-2.26%)
Jan 07, 2022 1.300 1.330 1.300 1.325 13,127 +0.05(+4.18%)
Jan 06, 2022 1.290 1.300 1.272 1.272 19,210 -0.02(-1.41%)
Jan 05, 2022 1.290 1.290 1.290 1.290 2,025 -0.02(-1.90%)
Jan 04, 2022 1.310 1.315 1.290 1.315 3,115 +0.01(+1.15%)
Jan 03, 2022 1.300 1.310 1.290 1.300 29,527 -0.00(-0.38%)
Dec 31, 2021 1.287 1.310 1.287 1.305 11,722 +0.00(+0.38%)
Dec 30, 2021 1.300 1.300 1.280 1.300 17,955 +0.01(+0.78%)
Dec 29, 2021 1.290 1.296 1.280 1.290 13,018 +0.02(+1.18%)
Dec 28, 2021 1.275 1.275 1.275 1.275 266 -0.01(-0.39%)
Dec 27, 2021 1.250 1.290 1.250 1.280 25,026 -0.02(-1.54%)
Dec 23, 2021 1.300 1.302 1.280 1.300 40,186 +0.00(+0.00%)
Dec 22, 2021 1.310 1.323 1.280 1.300 39,685 +0.02(+1.56%)
Dec 21, 2021 1.292 1.300 1.270 1.280 64,784 +0.00(+0.00%)
Dec 20, 2021 1.180 1.340 1.150 1.280 507,112 +0.27(+26.73%)
Dec 17, 2021 1.020 1.030 0.9900 1.010 19,853 -0.01(-0.98%)
Dec 16, 2021 1.008 1.020 1.007 1.020 10,000 +0.02(+2.11%)
Dec 15, 2021 0.9900 1.000 0.9730 0.9989 29,201 -0.01(-1.10%)
Dec 14, 2021 0.9985 1.010 0.9904 1.010 10,500 -0.01(-0.98%)
Dec 13, 2021 0.9600 1.020 0.9600 1.020 71,948 +0.00(+0.00%)
Dec 10, 2021 1.047 1.047 1.000 1.020 5,898 -0.04(-3.77%)
Dec 09, 2021 1.073 1.073 1.060 1.060 10,241 +0.03(+2.91%)
Dec 08, 2021 1.030 1.030 1.030 1.030 2,600 +0.00(+0.39%)
Dec 07, 2021 1.025 1.026 1.020 1.026 1,073 +0.02(+1.58%)
Dec 06, 2021 1.000 1.020 0.9946 1.010 21,736 +0.00(+0.00%)
Dec 03, 2021 1.040 1.040 1.008 1.010 24,119 +0.01(+0.50%)
Dec 02, 2021 1.020 1.020 1.000 1.005 26,550 -0.05(-4.29%)
Dec 01, 2021 1.050 1.050 1.050 1.050 782 +0.00(+0.00%)
Nov 30, 2021 1.050 1.051 1.051 1.050 2,170 +0.00(+0.00%)
Nov 29, 2021 1.040 1.050 1.030 1.050 8,692 +0.01(+0.96%)
Nov 26, 2021 1.040 1.040 1.040 1.040 510 -0.01(-0.95%)
Nov 24, 2021 1.040 1.062 1.040 1.050 2,952 +0.02(+1.50%)
Nov 23, 2021 1.060 1.060 1.034 1.034 11,800 -0.04(-3.32%)
Nov 22, 2021 1.070 1.100 1.070 1.070 27,540 -0.05(-4.42%)
Nov 19, 2021 1.126 1.126 1.090 1.119 16,807 +0.01(+0.67%)
Nov 18, 2021 1.120 1.120 1.100 1.112 33,273 -0.01(-0.71%)
Nov 17, 2021 1.110 1.120 1.104 1.120 29,250 +0.01(+0.90%)
Nov 16, 2021 1.130 1.140 1.105 1.110 27,772 +0.00(+0.00%)
Nov 15, 2021 1.106 1.110 1.104 1.110 11,232 -0.01(-1.33%)
Nov 12, 2021 1.120 1.125 1.100 1.125 24,781 -0.01(-1.32%)
Nov 11, 2021 1.140 1.150 1.130 1.140 21,881 +0.03(+2.70%)
Nov 09, 2021 1.110 1.110 1.104 1.110 9,429 +0.00(+0.00%)
Nov 08, 2021 1.130 1.130 1.100 1.110 5,732 +0.01(+1.14%)
Nov 05, 2021 1.060 1.097 1.060 1.097 17,556 +0.02(+1.62%)
Nov 04, 2021 1.086 1.086 1.060 1.080 16,805 -0.02(-1.82%)
Nov 03, 2021 1.080 1.100 1.080 1.100 7,225 +0.00(+0.32%)
Nov 02, 2021 1.100 1.110 1.088 1.097 13,320 -0.00(-0.32%)
Nov 01, 2021 1.140 1.103 1.100 1.100 18,161 -0.00(-0.32%)
Oct 29, 2021 1.090 1.129 1.090 1.103 15,833 -0.03(-2.35%)
Oct 28, 2021 1.120 1.130 1.118 1.130 11,314 +0.02(+1.80%)
Oct 27, 2021 1.130 1.120 1.090 1.110 29,098 -0.02(-1.51%)
Oct 26, 2021 1.170 1.127 24,646 -0.00(-0.27%)
Oct 25, 2021 1.188 1.190 1.130 1.130 30,939 -0.05(-4.24%)
Oct 22, 2021 1.180 1.180 1.167 1.180 18,730 +0.03(+2.30%)
Oct 21, 2021 1.160 1.173 1.153 1.153 32,913 +0.01(+1.18%)
Oct 20, 2021 1.139 1.140 1.139 1.140 3,518 +0.01(+0.88%)
Oct 19, 2021 1.150 1.150 1.130 1.130 10,178 +0.00(+0.00%)
Oct 18, 2021 1.110 1.140 1.110 1.130 23,775 +0.03(+3.01%)
Oct 15, 2021 1.114 1.150 1.097 1.097 1,193 -0.03(-2.96%)
Oct 14, 2021 1.090 1.131 1.070 1.131 43,191 +0.04(+3.72%)
Oct 13, 2021 1.070 1.090 1.067 1.090 69,071 +0.03(+2.83%)
Oct 12, 2021 1.060 1.080 1.054 1.060 48,180 -0.05(-4.50%)
Oct 11, 2021 1.071 1.110 1.071 1.110 1,404 +0.04(+3.74%)
Oct 08, 2021 1.069 1.070 1.058 1.070 25,513 -0.01(-1.20%)
Oct 07, 2021 1.068 1.083 1.068 1.083 656 +0.02(+1.50%)
Oct 06, 2021 1.067 1.080 1.067 1.067 506 -0.01(-1.20%)
Oct 05, 2021 1.050 1.080 1.048 1.080 30,340 +0.01(+0.93%)
Oct 04, 2021 1.060 1.070 1.040 1.070 33,502 +0.02(+1.42%)
Oct 01, 2021 1.058 1.070 1.055 1.055 3,205 -0.00(-0.19%)
Sep 30, 2021 1.020 1.060 1.000 1.057 37,499 +0.05(+4.65%)
Sep 29, 2021 1.018 1.018 1.007 1.010 601 +0.00(+0.00%)
Sep 28, 2021 1.090 1.090 0.9980 1.010 45,300 -0.01(-0.98%)
Sep 27, 2021 1.010 1.033 1.010 1.020 25,570 +0.01(+0.99%)
Sep 24, 2021 1.008 1.020 1.000 1.010 111,279 +0.00(+0.00%)
Sep 23, 2021 1.008 1.020 1.008 1.010 11,550 +0.01(+1.00%)
Sep 22, 2021 0.9900 1.030 0.9900 1.000 71,570 +0.03(+2.74%)
Sep 21, 2021 0.9888 1.000 0.9733 0.9733 18,111 -0.01(-0.73%)
Sep 20, 2021 0.9890 0.9890 0.9805 0.9805 1,301 -0.01(-1.31%)
Sep 17, 2021 0.9925 1.000 0.9745 0.9935 16,970 +0.00(+0.20%)
Sep 16, 2021 1.000 1.000 0.9900 0.9915 9,164 -0.02(-1.83%)
Sep 15, 2021 1.010 1.030 1.010 1.010 4,510 +0.01(+0.51%)
Sep 14, 2021 1.060 1.060 1.000 1.005 17,654 -0.06(-5.20%)
Sep 13, 2021 1.041 1.074 1.040 1.060 8,634 +0.02(+1.74%)
Sep 10, 2021 1.074 1.074 1.042 1.042 8,485 -0.03(-2.63%)
Sep 08, 2021 1.070 1.070 1.070 0 -0.01(-0.93%)
Sep 07, 2021 1.120 1.120 1.080 1.080 23,533 -0.04(-3.57%)
Sep 03, 2021 1.125 1.125 1.110 1.120 38,768 +0.01(+0.90%)
Sep 02, 2021 1.098 1.110 1.091 1.110 3,014 +0.01(+0.91%)
Sep 01, 2021 1.080 1.110 1.060 1.100 3,470 +0.06(+5.77%)
Aug 31, 2021 1.034 1.040 1.030 1.040 5,120 +0.01(+0.97%)
Aug 30, 2021 1.060 1.060 1.012 1.030 16,790 +0.02(+1.98%)
Aug 27, 2021 1.010 1.030 1.010 1.010 39,205 -0.00(-0.20%)
Aug 26, 2021 1.008 1.020 1.008 1.012 15,900 -0.00(-0.30%)
Aug 25, 2021 1.020 1.020 1.014 1.015 10,301 -0.02(-1.46%)
Aug 24, 2021 1.025 1.040 1.020 1.030 16,075 +0.02(+1.48%)
Aug 23, 2021 1.000 1.020 0.9940 1.015 42,580 +0.01(+1.50%)
Aug 20, 2021 0.9600 1.000 0.9600 1.000 34,795 +0.03(+2.86%)
Aug 19, 2021 0.9918 0.9918 0.9722 0.9722 12,100 -0.01(-1.38%)
Aug 18, 2021 1.000 1.000 0.9797 0.9858 14,020 -0.01(-1.50%)
Aug 17, 2021 1.005 1.005 1.001 1.001 1,030 -0.02(-1.88%)
Aug 16, 2021 0.9800 1.030 0.9761 1.020 65,733 +0.02(+1.49%)
Aug 13, 2021 1.000 1.020 0.9800 1.005 25,316 -0.01(-1.42%)
Aug 12, 2021 1.030 1.050 1.008 1.020 14,524 -0.02(-1.97%)
Aug 11, 2021 1.025 1.049 1.020 1.040 22,300 +0.03(+2.97%)
Aug 10, 2021 1.025 1.040 1.000 1.010 51,200 -0.01(-0.79%)
Aug 09, 2021 1.010 1.020 1.010 1.018 6,500 -0.01(-1.17%)
Aug 06, 2021 1.040 1.070 1.030 1.030 65,351 -0.05(-4.63%)
Aug 05, 2021 1.080 1.100 1.071 1.080 12,330 +0.01(+0.93%)
Aug 04, 2021 1.080 1.080 1.070 1.070 7,504 +0.00(+0.00%)
Aug 03, 2021 1.080 1.088 1.070 1.070 3,400 -0.07(-6.55%)
Aug 02, 2021 1.090 1.145 1.090 1.145 3,307 +0.05(+5.05%)
Jul 30, 2021 1.090 1.100 1.070 1.090 14,811 +0.00(+0.00%)
Jul 29, 2021 1.060 1.110 1.060 1.090 46,472 +0.02(+1.87%)
Jul 28, 2021 1.090 1.100 1.060 1.070 13,213 -0.01(-0.93%)
Jul 27, 2021 1.080 1.080 1.080 1.080 6,200 -0.01(-0.92%)
Jul 26, 2021 1.070 1.090 1.065 1.090 37,578 +0.02(+1.87%)
Jul 23, 2021 1.030 1.090 1.010 1.070 95,427 -0.02(-1.83%)
Jul 22, 2021 1.083 1.090 1.080 1.090 5,297 +0.03(+2.83%)
Jul 21, 2021 1.050 1.060 1.050 1.060 19,300 +0.01(+0.95%)
Jul 20, 2021 1.050 1.060 1.050 1.050 7,000 +0.00(+0.00%)
Jul 19, 2021 1.059 1.060 1.045 1.050 27,608 -0.01(-0.94%)
Jul 16, 2021 1.090 1.110 1.060 1.060 30,620 -0.05(-4.50%)
Jul 15, 2021 1.160 1.160 1.100 1.110 22,460 +0.00(+0.00%)
Jul 14, 2021 1.110 1.130 1.100 1.110 25,774 +0.02(+1.65%)
Jul 13, 2021 1.100 1.100 1.088 1.092 13,481 -0.01(-0.73%)
Jul 12, 2021 1.100 1.110 1.080 1.100 4,832 +0.00(+0.00%)
Jul 09, 2021 1.070 1.110 1.070 1.100 36,894 +0.03(+2.80%)
Jul 08, 2021 1.100 1.130 1.070 1.070 59,650 -0.03(-2.73%)
Jul 07, 2021 1.084 1.126 1.084 1.100 24,355 -0.01(-0.90%)
Jul 06, 2021 1.140 1.140 1.080 1.110 70,153 +0.03(+2.78%)
Jul 02, 2021 1.100 1.100 1.070 1.080 23,004 -0.07(-6.09%)
Jul 01, 2021 1.140 1.150 1.060 1.150 12,280 +0.08(+7.48%)
Jun 30, 2021 1.075 1.090 1.060 1.070 21,075 +0.00(+0.00%)
Jun 29, 2021 1.062 1.090 1.060 1.070 5,851 -0.01(-0.74%)
Jun 28, 2021 1.120 1.120 1.057 1.078 33,665 -0.07(-6.26%)
Jun 25, 2021 1.131 1.170 1.131 1.150 35,570 +0.04(+3.60%)
Jun 24, 2021 1.110 1.110 1.103 1.110 3,010 -0.01(-0.89%)
Jun 23, 2021 1.080 1.120 1.080 1.120 12,300 +0.01(+0.90%)
Jun 22, 2021 1.110 1.125 1.105 1.110 11,150 +0.01(+0.91%)
Jun 21, 2021 1.120 1.130 1.080 1.100 27,050 -0.02(-2.22%)
Jun 18, 2021 1.120 1.125 1.119 1.125 8,591 -0.01(-1.32%)
Jun 17, 2021 1.180 1.190 1.121 1.140 76,413 -0.08(-6.56%)
Jun 16, 2021 1.250 1.250 1.212 1.220 1,923 +0.01(+1.16%)
Jun 15, 2021 1.200 1.206 1.197 1.206 6,535 -0.01(-0.50%)
Jun 14, 2021 1.200 1.220 1.200 1.212 16,084 +0.00(+0.17%)
Jun 11, 2021 1.220 1.220 1.210 1.210 14,075 +0.00(+0.00%)
Jun 10, 2021 1.220 1.220 1.200 1.210 32,675 +0.00(+0.00%)
Jun 09, 2021 1.210 1.220 1.210 1.210 2,108 -0.02(-1.63%)
Jun 08, 2021 1.224 1.230 1.224 1.230 9,000 +0.01(+0.78%)
Jun 07, 2021 1.220 1.290 1.220 1.220 3,106 -0.02(-1.57%)
Jun 04, 2021 1.240 1.240 1.240 1.240 400 +0.01(+0.81%)
Jun 03, 2021 1.250 1.250 1.214 1.230 17,420 -0.04(-3.15%)
Jun 02, 2021 1.247 1.287 1.247 1.270 29,160 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.