Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0950 0.0400 0.0950 59,674 +0.05(+111.11%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+1.12%)
May 21, 2020 0.0440 0.0445 0.0440 0.0445 14,090 -0.00(-1.11%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 10,115 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 36,555 +0.00(+0.00%)
May 18, 2020 0.0450 0.0450 0.0350 0.0450 15,844 +0.00(+3.45%)
May 15, 2020 0.0420 0.0450 0.0350 0.0435 36,400 -0.00(-3.33%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 10,050 +0.00(+0.00%)
May 11, 2020 0.0350 0.0450 0.0350 0.0450 17,523 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2020 0.0350 0.0450 0.0350 0.0450 6,348 +0.00(+0.22%)
May 05, 2020 0.0450 0.0450 0.0281 0.0449 14,000 +0.01(+32.84%)
May 04, 2020 0.0304 0.0338 0.0304 0.0338 1,200 -0.01(-24.89%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 6,465 +0.02(+60.71%)
Apr 29, 2020 0.0318 0.0450 0.0280 0.0280 33,213 +0.00(+2.19%)
Apr 28, 2020 0.0318 0.0450 0.0274 0.0274 8,340 -0.02(-38.84%)
Apr 27, 2020 0.0300 0.0448 0.0300 0.0448 28,675 -0.00(-0.22%)
Apr 24, 2020 0.0274 0.0449 0.0274 0.0449 9,700 -0.00(-0.22%)
Apr 23, 2020 0.0274 0.0450 0.0274 0.0450 10,300 +0.01(+33.93%)
Apr 22, 2020 0.0272 0.0450 0.0272 0.0336 6,205 -0.01(-25.17%)
Apr 21, 2020 0.0272 0.0449 0.0272 0.0449 36,000 -0.00(-0.22%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+42.41%)
Apr 17, 2020 0.0271 0.0450 0.0271 0.0316 2,100 -0.01(-29.62%)
Apr 16, 2020 0.0271 0.0449 0.0271 0.0449 8,814 -0.00(-0.22%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2020 0.0271 0.0450 0.0271 0.0450 6,152 +0.01(+42.41%)
Apr 09, 2020 0.0450 0.0450 0.0316 0.0316 5,300 +0.00(+16.18%)
Apr 08, 2020 0.0272 0.0272 0.0272 0.0272 3,000 -0.02(-39.56%)
Apr 07, 2020 0.0325 0.0450 0.0325 0.0450 5,100 +0.00(+0.00%)
Apr 06, 2020 0.0271 0.0450 0.0271 0.0450 6,425 +0.00(+0.22%)
Apr 03, 2020 0.0431 0.0449 0.0375 0.0449 21,400 +0.01(+19.73%)
Apr 02, 2020 0.0375 0.0375 0.0271 0.0375 41,410 -0.01(-16.67%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0312 0.0450 0.0312 0.0450 5,400 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0450 0.0300 0.0450 15,000 +0.00(+12.50%)
Mar 26, 2020 0.0261 0.0400 0.0261 0.0400 15,461 -0.00(-11.11%)
Mar 25, 2020 0.0260 0.0450 0.0260 0.0450 17,000 +0.01(+28.57%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-18.79%)
Mar 23, 2020 0.0450 0.0450 0.0332 0.0431 10,100 -0.00(-4.22%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.22%)
Mar 19, 2020 0.0275 0.0449 0.0275 0.0449 5,285 -0.00(-0.22%)
Mar 18, 2020 0.0354 0.0450 0.0276 0.0450 13,200 +0.00(+4.65%)
Mar 17, 2020 0.0430 0.0430 0.0430 1 +0.00(+0.00%)
Mar 13, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Mar 12, 2020 0.0445 0.0450 0.0312 0.0450 11,865 +0.01(+44.23%)
Mar 11, 2020 0.0440 0.0440 0.0312 0.0312 5,100 -0.01(-22.58%)
Mar 10, 2020 0.0440 0.0440 0.0317 0.0403 13,110 +0.01(+55.60%)
Mar 09, 2020 0.0260 0.0450 0.0259 0.0259 11,750 -0.02(-42.44%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.02(+73.08%)
Mar 05, 2020 0.0260 0.0260 0.0260 0.0260 242 -0.00(-13.91%)
Mar 04, 2020 0.0302 0.0302 0.0302 0.0302 955 -0.01(-32.89%)
Mar 03, 2020 0.0281 0.0450 0.0250 0.0450 13,000 +0.02(+80.00%)
Mar 02, 2020 0.0450 0.0450 0.0250 0.0250 8,600 -0.02(-44.44%)
Feb 28, 2020 0.0450 0.0450 0.0290 0.0450 24,800 +0.00(+4.65%)
Feb 27, 2020 0.0430 0.0450 0.0350 0.0430 14,000 -0.00(-4.44%)
Feb 26, 2020 0.0450 0.0450 0.0355 0.0450 31,425 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0350 0.0450 10,955 +0.01(+20.00%)
Feb 24, 2020 0.0250 0.0500 0.0250 0.0375 47,650 -0.01(-12.79%)
Feb 21, 2020 0.0350 0.0430 0.0315 0.0430 19,900 +0.01(+22.86%)
Feb 20, 2020 0.0300 0.0350 0.0251 0.0350 1,147,026 +0.00(+1.74%)
Feb 18, 2020 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0344 0.0250 0.0344 5,900 -0.00(-1.71%)
Feb 13, 2020 0.0277 0.0350 0.0277 0.0350 5,100 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0302 0.0350 0.0302 0.0350 6,000 +0.00(+0.00%)
Feb 04, 2020 0.0341 0.0350 0.0341 0.0350 10,000 +0.01(+25.45%)
Feb 03, 2020 0.0270 0.0350 0.0255 0.0279 14,775 -0.01(-20.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jan 29, 2020 0.0302 0.0330 0.0302 0.0330 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0255 0.0330 0.0250 0.0330 66,300 +0.00(+0.00%)
Jan 27, 2020 0.0230 0.0330 0.0230 0.0330 15,635 +0.00(+4.76%)
Jan 24, 2020 0.0250 0.0320 0.0230 0.0315 16,100 -0.00(-4.55%)
Jan 23, 2020 0.0320 0.0330 0.0230 0.0330 48,524 +0.00(+10.00%)
Jan 22, 2020 0.0265 0.0330 0.0265 0.0300 6,300 -0.00(-11.76%)
Jan 21, 2020 0.0340 0.0340 0.0340 95 +0.00(+0.00%)
Jan 17, 2020 0.0265 0.0340 0.0265 0.0340 7,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0340 0.0300 0.0340 20,651 -0.00(-2.86%)
Jan 15, 2020 0.0265 0.0350 0.0230 0.0350 19,900 +0.00(+2.94%)
Jan 14, 2020 0.0265 0.0340 0.0265 0.0340 10,100 +0.00(+0.00%)
Jan 13, 2020 0.0340 0.0340 0.0340 0.0340 1,001 +0.00(+0.00%)
Jan 10, 2020 0.0307 0.0340 0.0254 0.0340 7,300 +0.00(+1.49%)
Jan 09, 2020 0.0335 0.0335 0.0335 0.0335 5,000 +0.01(+45.65%)
Jan 08, 2020 0.0262 0.0335 0.0230 0.0230 13,205 -0.01(-31.34%)
Jan 06, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Jan 02, 2020 0.0335 0.0335 0.0335 0 +0.01(+59.52%)
Dec 31, 2019 0.0210 0.0335 0.0210 0.0210 37,700 -0.01(-30.00%)
Dec 30, 2019 0.0235 0.0335 0.0210 0.0300 15,831 +0.00(+18.11%)
Dec 27, 2019 0.0250 0.0290 0.0235 0.0254 11,600 +0.00(+1.60%)
Dec 26, 2019 0.0251 0.0335 0.0250 0.0250 17,800 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 -0.01(-26.25%)
Dec 20, 2019 0.0247 0.0339 0.0207 0.0339 5,600 +0.00(+16.90%)
Dec 19, 2019 0.0290 0.0290 0.0290 0.0290 2,965 -0.00(-9.37%)
Dec 18, 2019 0.0320 0.0320 0.0320 0.0320 900 +0.00(+0.31%)
Dec 17, 2019 0.0319 0.0319 0.0319 0.0319 2,976 +0.01(+55.61%)
Dec 16, 2019 0.0320 0.0320 0.0205 0.0205 54,150 -0.01(-35.94%)
Dec 13, 2019 0.0320 0.0320 0.0320 0.0320 10,700 +0.00(+4.92%)
Dec 12, 2019 0.0316 0.0316 0.0305 0.0305 1,300 -0.00(-1.93%)
Dec 11, 2019 0.0309 0.0311 0.0309 0.0311 1,400 -0.00(-11.14%)
Dec 10, 2019 0.0206 0.0350 0.0206 0.0350 3,931 +0.01(+70.73%)
Dec 09, 2019 0.0205 0.0205 0.0205 0.0205 159 -0.01(-41.43%)
Dec 06, 2019 0.0265 0.0350 0.0265 0.0350 4,900 +0.01(+40.00%)
Dec 05, 2019 0.0258 0.0258 0.0250 0.0250 2,476 -0.01(-16.94%)
Dec 04, 2019 0.0250 0.0301 0.0250 0.0301 6,452 +0.01(+20.40%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 662 -0.01(-28.57%)
Dec 02, 2019 0.0262 0.0350 0.0193 0.0350 24,700 +0.00(+7.36%)
Nov 26, 2019 0.0326 0.0326 0.0326 0 +0.01(+32.52%)
Nov 25, 2019 0.0260 0.0260 0.0246 0.0246 620 -0.00(-1.60%)
Nov 22, 2019 0.0193 0.0250 0.0193 0.0250 4,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Nov 19, 2019 0.0192 0.0225 0.0192 0.0225 600 +0.00(+16.58%)
Nov 18, 2019 0.0193 0.0193 0.0193 0.0193 1,075 -0.02(-47.70%)
Nov 15, 2019 0.0370 0.0370 0.0369 0.0369 11,100 +0.01(+31.79%)
Nov 14, 2019 0.0247 0.0370 0.0246 0.0280 13,425 -0.01(-24.32%)
Nov 13, 2019 0.0234 0.0370 0.0185 0.0370 95,408 +0.00(+2.78%)
Nov 12, 2019 0.0363 0.0363 0.0360 0.0360 16,192 -0.00(-0.28%)
Nov 11, 2019 0.0363 0.0363 0.0361 0.0361 1,399 -0.00(-0.28%)
Nov 08, 2019 0.0260 0.0362 0.0260 0.0362 27,100 -0.00(-1.09%)
Nov 07, 2019 0.0368 0.0368 0.0366 0.0366 11,000 +0.01(+27.53%)
Nov 06, 2019 0.0287 0.0287 0.0287 0.0287 1,010 -0.01(-22.01%)
Nov 05, 2019 0.0368 0.0368 0.0368 0.0368 500 -0.00(-0.54%)
Nov 04, 2019 0.0370 0.0370 0.0370 0.0370 10,050 +0.01(+60.17%)
Nov 01, 2019 0.0370 0.0370 0.0231 0.0231 5,200 -0.01(-39.21%)
Oct 31, 2019 0.0300 0.0380 0.0300 0.0380 14,700 +0.01(+26.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2019 0.0182 0.0300 0.0182 0.0300 5,140 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0365 0.0300 0.0300 27,800 -0.01(-15.73%)
Oct 24, 2019 0.0380 0.0380 0.0300 0.0356 40,500 -0.00(-6.32%)
Oct 23, 2019 0.0241 0.0380 0.0241 0.0380 22,581 +0.01(+26.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2019 0.0380 0.0380 0.0300 0.0300 13,100 -0.01(-20.63%)
Oct 17, 2019 0.0182 0.0378 0.0182 0.0378 25,231 +0.01(+51.20%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-34.04%)
Oct 15, 2019 0.0373 0.0379 0.0373 0.0379 20,050 +0.01(+51.00%)
Oct 14, 2019 0.0374 0.0374 0.0157 0.0251 22,200 -0.01(-33.60%)
Oct 11, 2019 0.0204 0.0378 0.0204 0.0378 52,800 +0.01(+65.79%)
Oct 10, 2019 0.0204 0.0335 0.0204 0.0228 60,550 -0.01(-35.41%)
Oct 09, 2019 0.0250 0.0353 0.0245 0.0353 10,091 +0.01(+41.20%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 435 -0.01(-31.51%)
Oct 07, 2019 0.0365 0.0365 0.0365 0.0365 1,070 +0.00(+0.27%)
Oct 04, 2019 0.0160 0.0364 0.0160 0.0364 23,900 +0.02(+158.16%)
Oct 03, 2019 0.0250 0.0250 0.0141 0.0141 20,996 -0.01(-43.60%)
Oct 02, 2019 0.0200 0.0250 0.0198 0.0250 22,300 +0.01(+26.26%)
Oct 01, 2019 0.0250 0.0250 0.0170 0.0198 112,561 -0.00(-1.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Sep 26, 2019 0.0285 0.0300 0.0170 0.0180 350,894 -0.01(-44.10%)
Sep 25, 2019 0.0365 0.0365 0.0322 0.0322 13,950 -0.00(-11.54%)
Sep 24, 2019 0.0364 0.0364 0.0364 0.0364 100 +0.00(+15.56%)
Sep 20, 2019 0.0315 0.0315 0.0315 0 +0.00(+8.62%)
Sep 18, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 17, 2019 0.0295 0.0295 0.0290 0.0290 10,270 +0.00(+16.00%)
Sep 16, 2019 0.0353 0.0364 0.0250 0.0250 30,100 -0.00(-3.85%)
Sep 13, 2019 0.0222 0.0260 0.0222 0.0260 2,100 -0.00(-13.33%)
Sep 12, 2019 0.0260 0.0300 0.0260 0.0300 3,000 -0.01(-20.84%)
Sep 11, 2019 0.0260 0.0379 0.0260 0.0379 11,200 +0.00(+0.00%)
Sep 10, 2019 0.0379 0.0379 0.0379 0.0379 24,705 +0.01(+45.77%)
Sep 09, 2019 0.0379 0.0379 0.0260 0.0260 10,100 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0260 0.0260 12,000 -0.01(-19.50%)
Sep 05, 2019 0.0323 0.0323 0.0323 0.0323 10,000 -0.01(-15.00%)
Sep 04, 2019 0.0380 0.0380 0.0380 0.0380 10,000 +0.01(+26.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 3,035 -0.01(-21.05%)
Aug 30, 2019 0.0380 0.0380 0.0380 0.0380 10,000 +0.01(+45.59%)
Aug 29, 2019 0.0261 0.0261 0.0261 0.0261 2,500 -0.01(-31.32%)
Aug 28, 2019 0.0400 0.0400 0.0379 0.0380 30,000 +0.01(+46.15%)
Aug 27, 2019 0.0260 0.0260 0.0260 0.0260 1,000 -0.02(-40.37%)
Aug 26, 2019 0.0260 0.0436 0.0260 0.0436 12,000 +0.01(+13.25%)
Aug 23, 2019 0.0261 0.0385 0.0261 0.0385 500 +0.01(+47.51%)
Aug 22, 2019 0.0468 0.0468 0.0261 0.0261 12,000 -0.00(-4.04%)
Aug 21, 2019 0.0272 0.0272 0.0272 3 +0.00(+0.00%)
Aug 20, 2019 0.0272 0.0272 0.0272 0.0272 5,000 +0.00(+0.00%)
Aug 19, 2019 0.0272 0.0272 0.0272 0.0272 3,000 +0.00(+4.62%)
Aug 16, 2019 0.0381 0.0381 0.0260 0.0260 1,000 -0.01(-26.14%)
Aug 15, 2019 0.0260 0.0352 0.0260 0.0352 1,680 +0.00(+12.82%)
Aug 14, 2019 0.0381 0.0381 0.0260 0.0312 2,700 -0.01(-23.90%)
Aug 12, 2019 0.0410 0.0410 0.0410 0 +0.01(+27.33%)
Aug 09, 2019 0.0322 0.0322 0.0322 0.0322 300 +0.00(+7.33%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0260 0.0300 0.0260 0.0300 5,735 +0.00(+0.00%)
Aug 05, 2019 0.0300 0.0300 0.0300 0.0300 10,020 -0.00(-10.98%)
Aug 01, 2019 0.0337 0.0337 0.0337 0 +0.00(+2.43%)
Jul 25, 2019 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Jul 24, 2019 0.0329 0.0329 0.0329 0.0329 325 +0.00(+0.00%)
Jul 23, 2019 0.0329 0.0329 0.0329 0.0329 100 +0.00(+0.00%)
Jul 22, 2019 0.0329 0.0329 0.0329 0.0329 7,800 +0.00(+0.00%)
Jul 19, 2019 0.0340 0.0340 0.0329 0.0329 200 -0.00(-6.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 201 -0.00(-0.57%)
Jul 16, 2019 0.0352 0.0352 0.0352 0 +0.01(+28.94%)
Jul 15, 2019 0.0306 0.0306 0.0273 0.0273 2,350 -0.01(-23.31%)
Jul 10, 2019 0.0356 0.0356 0.0356 0 +0.00(+5.95%)
Jul 09, 2019 0.0336 0.0336 0.0336 0.0336 10,000 -0.00(-4.55%)
Jul 02, 2019 0.0352 0.0352 0.0352 0 +0.01(+34.87%)
Jul 01, 2019 0.0261 0.0261 0.0261 0.0261 9,180 -0.01(-24.35%)
Jun 26, 2019 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Jun 25, 2019 0.0280 0.0345 0.0280 0.0345 10,000 +0.01(+32.69%)
Jun 24, 2019 0.0598 0.0600 0.0260 0.0260 22,947 -0.03(-56.67%)
Jun 21, 2019 0.0560 0.0600 0.0552 0.0600 43,500 +0.00(+7.53%)
Jun 20, 2019 0.0500 0.0585 0.0500 0.0558 9,785 +0.03(+117.97%)
Jun 19, 2019 0.0306 0.0306 0.0256 0.0256 1,435 -0.03(-54.53%)
Jun 17, 2019 0.0563 0.0563 0.0563 0 +0.00(+6.23%)
Jun 14, 2019 0.0530 0.0550 0.0530 0.0530 67,400 +0.00(+0.00%)
Jun 13, 2019 0.0530 0.0530 0.0530 0.0530 2,000 +0.01(+32.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0474 0.0474 0.0310 0.0450 1,885 +0.01(+40.62%)
Jun 07, 2019 0.0320 0.0320 0.0320 0.0320 2,400 -0.00(-3.03%)
Jun 06, 2019 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.