Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2792 -0.0308 (-9.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.530 1.530 1.470 1.500 31,724 -0.02(-1.32%)
May 27, 2021 1.610 1.610 1.480 1.520 48,941 +0.01(+0.66%)
May 26, 2021 1.500 1.510 1.431 1.510 119,782 +0.01(+0.43%)
May 25, 2021 1.520 1.520 1.479 1.504 60,777 -0.02(-1.08%)
May 24, 2021 1.520 1.580 1.520 1.520 9,815 +0.00(+0.00%)
May 21, 2021 1.510 1.590 1.470 1.520 48,194 -0.01(-0.65%)
May 20, 2021 1.560 1.620 1.530 1.530 37,890 +0.01(+0.66%)
May 19, 2021 1.580 1.642 1.490 1.520 167,379 -0.13(-7.88%)
May 18, 2021 1.600 1.670 1.600 1.650 21,786 +0.05(+3.12%)
May 17, 2021 1.680 1.680 1.586 1.600 146,606 +0.02(+1.27%)
May 14, 2021 1.460 1.590 1.460 1.580 36,341 +0.15(+10.44%)
May 13, 2021 1.540 1.540 1.430 1.431 40,771 -0.08(-5.26%)
May 12, 2021 1.490 1.550 1.480 1.510 66,655 +0.03(+1.97%)
May 11, 2021 1.512 1.540 1.481 1.481 41,173 -0.04(-2.57%)
May 10, 2021 1.627 1.627 1.500 1.520 61,771 -0.04(-2.81%)
May 07, 2021 1.530 1.620 1.526 1.564 77,935 +0.00(+0.26%)
May 06, 2021 1.511 1.610 1.511 1.560 28,776 +0.05(+3.31%)
May 05, 2021 1.670 1.670 1.473 1.510 108,833 -0.09(-5.63%)
May 04, 2021 1.640 1.670 1.600 1.600 24,204 -0.06(-3.90%)
May 03, 2021 1.649 1.680 1.620 1.665 39,019 +0.05(+3.42%)
Apr 30, 2021 1.650 1.650 1.610 1.610 2,300 -0.04(-2.42%)
Apr 29, 2021 1.540 1.666 1.480 1.650 57,552 +0.11(+7.14%)
Apr 28, 2021 1.530 1.555 1.520 1.540 56,654 +0.01(+0.65%)
Apr 27, 2021 1.560 1.600 1.460 1.530 93,546 -0.06(-3.77%)
Apr 26, 2021 1.607 1.626 1.530 1.590 56,738 +0.00(+0.30%)
Apr 23, 2021 1.586 1.610 1.580 1.585 29,600 +0.01(+0.33%)
Apr 22, 2021 1.610 1.656 1.580 1.580 85,180 -0.03(-1.86%)
Apr 21, 2021 1.570 1.659 1.570 1.610 114,064 +0.04(+2.58%)
Apr 20, 2021 1.570 1.682 1.550 1.569 238,524 -0.08(-4.88%)
Apr 19, 2021 1.790 1.790 1.650 1.650 78,579 -0.14(-7.82%)
Apr 16, 2021 1.780 1.810 1.770 1.790 36,900 +0.01(+0.56%)
Apr 15, 2021 1.790 1.810 1.722 1.780 155,956 +0.00(+0.00%)
Apr 14, 2021 1.760 1.860 1.760 1.780 24,852 -0.08(-4.28%)
Apr 13, 2021 1.819 1.870 1.819 1.860 16,256 +0.04(+2.18%)
Apr 12, 2021 1.900 1.900 1.770 1.820 39,766 -0.07(-3.70%)
Apr 09, 2021 1.790 1.920 1.770 1.890 24,300 +0.10(+5.59%)
Apr 08, 2021 1.830 1.830 1.750 1.790 52,116 +0.01(+0.43%)
Apr 07, 2021 1.770 1.782 1.768 1.782 2,638 +0.00(+0.19%)
Apr 06, 2021 1.769 1.802 1.736 1.779 12,487 +0.05(+2.83%)
Apr 05, 2021 1.770 1.770 1.710 1.730 32,013 -0.05(-2.81%)
Apr 01, 2021 1.780 1.790 1.740 1.780 14,600 +0.03(+1.71%)
Mar 31, 2021 1.720 1.750 1.690 1.750 36,421 +0.06(+3.55%)
Mar 30, 2021 1.663 1.730 1.640 1.690 26,883 -0.10(-5.59%)
Mar 29, 2021 1.750 1.790 1.730 1.790 69,557 +0.07(+3.80%)
Mar 26, 2021 1.610 1.740 1.610 1.724 19,100 +0.11(+7.14%)
Mar 25, 2021 1.585 1.640 1.585 1.609 25,306 -0.03(-1.86%)
Mar 24, 2021 1.640 1.670 1.620 1.640 23,441 +0.00(+0.00%)
Mar 23, 2021 1.750 1.750 1.620 1.640 38,053 -0.11(-6.29%)
Mar 22, 2021 1.790 1.820 1.740 1.750 14,515 -0.04(-2.26%)
Mar 19, 2021 1.740 1.800 1.720 1.790 129,200 +0.06(+3.52%)
Mar 18, 2021 1.800 1.830 1.720 1.730 62,739 -0.11(-6.00%)
Mar 17, 2021 1.830 1.880 1.770 1.840 78,446 +0.03(+1.66%)
Mar 16, 2021 1.830 1.880 1.810 1.810 72,290 -0.02(-1.09%)
Mar 15, 2021 1.900 1.900 1.811 1.830 67,318 -0.00(-0.27%)
Mar 12, 2021 1.600 1.890 1.580 1.835 166,200 +0.21(+12.58%)
Mar 11, 2021 1.659 1.700 1.620 1.630 55,678 -0.04(-2.40%)
Mar 10, 2021 1.687 1.700 1.641 1.670 55,242 -0.01(-0.60%)
Mar 09, 2021 1.750 1.750 1.670 1.680 63,204 -0.01(-0.59%)
Mar 08, 2021 1.660 1.709 1.640 1.690 38,526 +0.05(+2.81%)
Mar 05, 2021 1.712 1.750 1.640 1.644 49,900 -0.05(-2.73%)
Mar 04, 2021 1.650 1.819 1.650 1.690 35,939 -0.02(-1.23%)
Mar 03, 2021 1.780 1.810 1.700 1.711 150,490 -0.14(-7.51%)
Mar 02, 2021 1.857 1.950 1.780 1.850 49,872 +0.10(+5.71%)
Mar 01, 2021 1.887 1.900 1.750 1.750 53,327 -0.06(-3.31%)
Feb 26, 2021 1.812 1.880 1.790 1.810 127,600 -0.06(-3.21%)
Feb 25, 2021 2.100 2.110 1.810 1.870 271,411 -0.26(-12.21%)
Feb 24, 2021 2.116 2.160 2.010 2.130 64,888 +0.03(+1.41%)
Feb 23, 2021 2.370 2.370 2.080 2.100 88,710 -0.19(-8.28%)
Feb 22, 2021 2.030 2.290 2.030 2.290 57,115 +0.24(+11.71%)
Feb 19, 2021 1.790 2.111 1.790 2.050 79,200 +0.24(+13.26%)
Feb 18, 2021 1.950 1.950 1.790 1.810 100,742 -0.11(-5.73%)
Feb 17, 2021 1.940 1.970 1.860 1.920 126,346 -0.04(-2.10%)
Feb 16, 2021 2.050 2.110 1.961 1.961 59,099 -0.06(-2.91%)
Feb 12, 2021 2.020 2.090 1.990 2.020 41,300 -0.03(-1.46%)
Feb 11, 2021 2.140 2.150 2.022 2.050 94,294 -0.09(-4.21%)
Feb 10, 2021 2.137 2.170 2.081 2.140 59,842 -0.05(-2.28%)
Feb 09, 2021 2.230 2.240 2.080 2.190 50,951 -0.04(-1.83%)
Feb 08, 2021 2.190 2.300 2.190 2.231 28,345 +0.05(+2.38%)
Feb 05, 2021 1.985 2.200 1.985 2.179 58,100 +0.16(+7.84%)
Feb 04, 2021 1.910 2.100 1.910 2.021 29,706 -0.05(-2.39%)
Feb 03, 2021 2.198 2.206 2.070 2.070 49,517 -0.10(-4.63%)
Feb 02, 2021 2.231 2.350 2.020 2.171 157,778 -0.13(-5.81%)
Feb 01, 2021 2.480 2.490 2.210 2.304 350,121 +0.13(+6.19%)
Jan 29, 2021 2.230 2.270 2.080 2.170 237,100 +0.07(+3.33%)
Jan 28, 2021 2.072 2.176 1.980 2.100 139,435 +0.15(+7.42%)
Jan 27, 2021 1.890 2.170 1.879 1.955 58,540 -0.02(-1.11%)
Jan 26, 2021 1.980 2.030 1.940 1.977 52,706 +0.03(+1.38%)
Jan 25, 2021 2.050 2.081 1.950 1.950 81,752 -0.09(-4.41%)
Jan 22, 2021 2.120 2.130 1.910 2.040 122,700 -0.08(-3.79%)
Jan 21, 2021 2.180 2.181 2.120 2.120 16,415 -0.05(-2.29%)
Jan 20, 2021 2.110 2.180 2.110 2.170 28,591 +0.06(+2.84%)
Jan 19, 2021 2.110 2.130 2.070 2.110 59,058 +0.02(+0.96%)
Jan 15, 2021 2.140 2.160 2.080 2.090 122,700 -0.08(-3.67%)
Jan 14, 2021 2.180 2.180 2.142 2.170 36,794 -0.01(-0.48%)
Jan 13, 2021 2.180 2.210 2.180 2.180 13,456 -0.02(-0.91%)
Jan 12, 2021 2.208 2.240 2.190 2.200 62,724 -0.02(-0.81%)
Jan 11, 2021 2.205 2.284 2.160 2.218 93,352 -0.02(-0.99%)
Jan 08, 2021 2.310 2.395 2.180 2.240 104,400 -0.13(-5.44%)
Jan 07, 2021 2.300 2.370 2.300 2.369 39,960 +0.01(+0.36%)
Jan 06, 2021 2.450 2.450 2.260 2.360 159,954 -0.23(-9.02%)
Jan 05, 2021 2.464 2.650 2.410 2.594 47,523 +0.12(+5.04%)
Jan 04, 2021 2.574 2.650 2.283 2.470 142,408 +0.01(+0.41%)
Dec 31, 2020 2.460 2.460 2.460 121,817 +0.00(+0.00%)
Dec 30, 2020 2.424 2.470 2.380 2.460 121,817 +0.06(+2.50%)
Dec 29, 2020 2.350 2.410 2.350 2.400 44,151 +0.13(+5.73%)
Dec 28, 2020 2.400 2.440 2.270 2.270 57,831 -0.11(-4.46%)
Dec 24, 2020 2.243 2.390 2.243 2.376 8,100 -0.06(-2.62%)
Dec 23, 2020 2.450 2.450 2.380 2.440 28,244 +0.06(+2.52%)
Dec 22, 2020 2.440 2.460 2.280 2.380 88,591 -0.06(-2.44%)
Dec 21, 2020 2.300 2.470 2.300 2.440 25,758 +0.12(+5.04%)
Dec 18, 2020 2.401 2.401 2.310 2.323 27,800 -0.06(-2.41%)
Dec 17, 2020 2.392 2.440 2.320 2.380 84,760 +0.05(+2.26%)
Dec 16, 2020 2.220 2.360 2.220 2.327 55,966 +0.10(+4.60%)
Dec 15, 2020 2.350 2.350 2.225 2.225 43,295 +0.02(+0.88%)
Dec 14, 2020 2.340 2.340 2.190 2.206 53,407 -0.11(-4.93%)
Dec 11, 2020 2.403 2.413 2.300 2.320 20,400 -0.07(-2.93%)
Dec 10, 2020 2.414 2.450 2.360 2.390 29,817 -0.01(-0.25%)
Dec 09, 2020 2.390 2.400 2.341 2.396 25,807 +0.04(+1.81%)
Dec 08, 2020 2.360 2.380 2.330 2.354 95,325 +0.00(+0.12%)
Dec 07, 2020 2.338 2.440 2.330 2.351 120,298 -0.01(-0.39%)
Dec 04, 2020 2.370 2.370 2.352 2.360 14,300 -0.01(-0.42%)
Dec 03, 2020 2.370 2.380 2.332 2.370 83,937 -0.02(-0.84%)
Dec 02, 2020 2.384 2.409 2.351 2.390 42,406 -0.00(-0.13%)
Dec 01, 2020 2.400 2.421 2.350 2.393 84,461 +0.01(+0.57%)
Nov 30, 2020 2.350 2.400 2.310 2.380 95,258 +0.05(+2.00%)
Nov 27, 2020 2.294 2.361 2.294 2.333 52,100 -0.01(-0.50%)
Nov 25, 2020 2.373 2.400 2.337 2.345 64,000 -0.02(-0.65%)
Nov 24, 2020 2.344 2.385 2.270 2.360 56,730 -0.02(-0.86%)
Nov 23, 2020 2.375 2.468 2.350 2.381 25,653 -0.02(-1.02%)
Nov 20, 2020 2.395 2.465 2.395 2.405 15,500 +0.04(+1.91%)
Nov 19, 2020 2.323 2.396 2.300 2.360 67,283 -0.03(-1.26%)
Nov 18, 2020 2.420 2.422 2.380 2.390 58,562 -0.02(-0.83%)
Nov 17, 2020 2.430 2.440 2.402 2.410 20,763 -0.02(-0.82%)
Nov 16, 2020 2.433 2.530 2.400 2.430 13,077 -0.01(-0.46%)
Nov 13, 2020 2.400 2.461 2.400 2.441 32,000 +0.02(+0.67%)
Nov 12, 2020 2.415 2.450 2.415 2.425 15,006 +0.00(+0.12%)
Nov 11, 2020 2.420 2.489 2.400 2.422 17,678 -0.00(-0.10%)
Nov 10, 2020 2.531 2.570 2.410 2.424 48,072 -0.11(-4.36%)
Nov 09, 2020 2.525 2.605 2.435 2.535 71,730 -0.02(-0.98%)
Nov 06, 2020 2.600 2.650 2.480 2.560 42,600 +0.08(+3.23%)
Nov 05, 2020 2.470 2.480 2.410 2.480 139,419 +0.08(+3.33%)
Nov 04, 2020 2.356 2.400 2.340 2.400 19,494 +0.00(+0.03%)
Nov 03, 2020 2.438 2.438 2.320 2.399 108,088 +0.02(+0.63%)
Nov 02, 2020 2.303 2.420 2.303 2.384 23,178 -0.02(-1.04%)
Oct 30, 2020 2.339 2.440 2.320 2.409 22,100 +0.08(+3.59%)
Oct 29, 2020 2.350 2.350 2.301 2.326 15,405 +0.01(+0.24%)
Oct 28, 2020 2.301 2.344 2.284 2.320 82,831 -0.10(-4.13%)
Oct 27, 2020 2.320 2.430 2.320 2.420 39,279 +0.09(+3.86%)
Oct 26, 2020 2.355 2.370 2.320 2.330 40,327 -0.04(-1.48%)
Oct 23, 2020 2.321 2.400 2.321 2.365 9,200 -0.00(-0.13%)
Oct 22, 2020 2.378 2.378 2.310 2.368 24,181 -0.03(-1.33%)
Oct 21, 2020 2.400 2.500 2.320 2.400 48,436 +0.03(+1.27%)
Oct 20, 2020 2.330 2.420 2.330 2.370 11,227 +0.03(+1.49%)
Oct 19, 2020 2.480 2.530 2.284 2.335 55,029 -0.12(-5.07%)
Oct 16, 2020 2.520 2.520 2.460 2.460 27,600 -0.03(-1.20%)
Oct 15, 2020 2.510 2.524 2.470 2.490 20,323 -0.04(-1.58%)
Oct 14, 2020 2.572 2.572 2.510 2.530 22,961 -0.05(-1.94%)
Oct 13, 2020 2.600 2.605 2.461 2.580 60,338 -0.07(-2.65%)
Oct 12, 2020 2.630 2.680 2.620 2.650 15,681 +0.06(+2.32%)
Oct 09, 2020 2.500 2.659 2.490 2.590 69,600 +0.12(+4.86%)
Oct 08, 2020 2.417 2.480 2.400 2.470 29,448 +0.13(+5.56%)
Oct 07, 2020 2.203 2.510 2.203 2.340 94,599 +0.10(+4.46%)
Oct 06, 2020 2.380 2.380 2.180 2.240 15,500 -0.14(-5.90%)
Oct 05, 2020 2.330 2.410 2.330 2.381 19,555 +0.00(+0.02%)
Oct 02, 2020 2.300 2.400 2.260 2.380 38,700 -0.01(-0.26%)
Oct 01, 2020 2.395 2.410 2.350 2.386 19,595 +0.04(+1.87%)
Sep 30, 2020 2.300 2.390 2.260 2.342 30,488 +0.05(+2.12%)
Sep 29, 2020 2.300 2.350 2.240 2.294 44,418 +0.02(+1.02%)
Sep 28, 2020 2.020 2.290 2.020 2.270 36,110 +0.27(+13.52%)
Sep 25, 2020 2.142 2.180 1.996 2.000 74,400 -0.15(-6.98%)
Sep 24, 2020 2.100 2.253 2.020 2.150 123,371 +0.06(+2.87%)
Sep 23, 2020 2.250 2.268 1.939 2.090 313,142 -0.19(-8.33%)
Sep 22, 2020 2.450 2.540 2.260 2.280 129,153 -0.17(-6.94%)
Sep 21, 2020 2.480 2.490 2.330 2.450 64,796 -0.07(-2.78%)
Sep 18, 2020 2.604 2.604 2.500 2.520 53,200 -0.03(-1.13%)
Sep 17, 2020 2.586 2.586 2.520 2.549 40,978 -0.04(-1.48%)
Sep 16, 2020 2.630 2.670 2.580 2.587 37,383 -0.02(-0.88%)
Sep 15, 2020 2.580 2.610 2.530 2.610 17,971 +0.06(+2.35%)
Sep 14, 2020 2.582 2.620 2.530 2.550 54,434 -0.01(-0.39%)
Sep 11, 2020 2.650 2.670 2.535 2.560 55,200 -0.08(-3.03%)
Sep 10, 2020 2.650 2.753 2.555 2.640 94,072 +0.07(+2.72%)
Sep 09, 2020 2.400 2.580 2.400 2.570 18,558 +0.14(+5.76%)
Sep 08, 2020 2.500 2.550 2.320 2.430 68,574 -0.05(-2.02%)
Sep 04, 2020 2.510 2.510 2.260 2.480 79,600 +0.00(+0.00%)
Sep 03, 2020 2.580 2.590 2.410 2.480 50,477 -0.05(-1.98%)
Sep 02, 2020 2.620 2.620 2.530 2.530 43,138 -0.07(-2.69%)
Sep 01, 2020 2.642 2.680 2.580 2.600 58,860 +0.00(+0.00%)
Aug 31, 2020 2.650 2.680 2.572 2.600 92,877 -0.03(-1.14%)
Aug 28, 2020 2.600 2.680 2.550 2.630 70,200 +0.12(+4.60%)
Aug 27, 2020 2.450 2.620 2.450 2.514 94,538 +0.00(+0.18%)
Aug 26, 2020 2.200 2.530 2.200 2.510 52,471 +0.21(+9.13%)
Aug 25, 2020 2.420 2.420 2.245 2.300 166,395 +0.00(+0.02%)
Aug 24, 2020 2.590 2.630 2.299 2.300 148,243 -0.29(-11.22%)
Aug 21, 2020 2.520 2.610 2.460 2.590 37,700 +0.06(+2.37%)
Aug 20, 2020 2.500 2.630 2.420 2.530 87,513 +0.03(+1.30%)
Aug 19, 2020 2.590 2.610 2.480 2.498 200,215 -0.09(-3.57%)
Aug 18, 2020 2.668 2.668 2.530 2.590 47,319 +0.03(+1.37%)
Aug 17, 2020 2.564 2.710 2.550 2.555 81,224 +0.10(+4.29%)
Aug 14, 2020 2.550 2.560 2.430 2.450 75,900 -0.10(-3.92%)
Aug 13, 2020 2.670 2.670 2.400 2.550 76,229 +0.12(+4.94%)
Aug 12, 2020 2.555 2.555 2.380 2.430 81,160 +0.17(+7.52%)
Aug 11, 2020 2.350 2.400 2.260 2.260 115,355 -0.10(-4.24%)
Aug 10, 2020 2.390 2.647 2.350 2.360 92,500 +0.02(+0.85%)
Aug 07, 2020 2.530 2.610 2.340 2.340 106,600 -0.16(-6.40%)
Aug 06, 2020 2.510 2.560 2.400 2.500 115,464 +0.09(+3.73%)
Aug 05, 2020 2.700 2.700 2.395 2.410 178,484 -0.12(-4.76%)
Aug 04, 2020 2.470 2.640 2.410 2.530 183,119 +0.08(+3.32%)
Aug 03, 2020 2.490 2.490 2.400 2.449 82,467 +0.05(+2.05%)
Jul 31, 2020 2.379 2.440 2.310 2.400 99,500 +0.12(+5.26%)
Jul 30, 2020 2.225 2.380 2.225 2.280 91,376 -0.08(-3.39%)
Jul 29, 2020 2.486 2.620 2.350 2.360 90,896 -0.02(-0.84%)
Jul 28, 2020 2.470 2.520 2.270 2.380 222,829 -0.09(-3.67%)
Jul 27, 2020 3.000 3.000 2.420 2.471 245,609 -0.08(-3.11%)
Jul 24, 2020 2.750 2.830 2.500 2.550 93,200 +0.02(+0.95%)
Jul 23, 2020 2.910 3.045 2.520 2.526 179,159 -0.38(-13.20%)
Jul 22, 2020 2.729 2.940 2.710 2.910 243,085 +0.36(+14.12%)
Jul 21, 2020 2.330 2.690 2.300 2.550 215,468 +0.31(+13.84%)
Jul 20, 2020 2.100 2.260 2.100 2.240 157,869 +0.16(+7.79%)
Jul 17, 2020 1.970 2.100 1.970 2.078 48,300 +0.12(+6.03%)
Jul 16, 2020 2.070 2.090 1.920 1.960 69,095 -0.09(-4.39%)
Jul 15, 2020 2.035 2.130 2.010 2.050 36,098 -0.01(-0.49%)
Jul 14, 2020 1.945 2.120 1.945 2.060 57,181 +0.01(+0.49%)
Jul 13, 2020 2.146 2.240 2.000 2.050 124,378 +0.00(+0.00%)
Jul 10, 2020 2.156 2.210 2.030 2.050 70,800 -0.09(-4.21%)
Jul 09, 2020 2.160 2.190 1.990 2.140 82,254 +0.01(+0.47%)
Jul 08, 2020 2.068 2.140 2.068 2.130 84,850 +0.14(+7.04%)
Jul 07, 2020 1.980 2.100 1.952 1.990 51,739 +0.02(+1.02%)
Jul 06, 2020 1.810 1.980 1.810 1.970 62,556 +0.09(+4.79%)
Jul 02, 2020 1.780 1.920 1.750 1.880 101,300 +0.07(+3.87%)
Jul 01, 2020 1.775 1.840 1.730 1.810 31,637 +0.03(+1.69%)
Jun 30, 2020 1.750 1.900 1.690 1.780 111,956 +0.02(+1.14%)
Jun 29, 2020 1.770 1.810 1.723 1.760 41,125 -0.02(-1.12%)
Jun 26, 2020 1.770 1.780 1.622 1.780 60,600 +0.05(+3.05%)
Jun 25, 2020 1.630 1.755 1.630 1.727 26,062 +0.04(+2.16%)
Jun 24, 2020 1.760 1.800 1.650 1.691 74,236 -0.10(-5.54%)
Jun 23, 2020 1.789 1.820 1.760 1.790 56,068 +0.09(+5.34%)
Jun 22, 2020 1.700 1.780 1.593 1.699 142,528 +0.17(+11.06%)
Jun 19, 2020 1.420 1.650 1.420 1.530 254,100 +0.09(+6.40%)
Jun 18, 2020 1.530 1.590 1.360 1.438 230,012 -0.10(-6.22%)
Jun 17, 2020 1.656 1.680 1.510 1.533 56,675 -0.08(-4.76%)
Jun 16, 2020 1.771 1.796 1.594 1.610 56,211 -0.12(-6.96%)
Jun 15, 2020 1.624 1.790 1.580 1.730 71,812 +0.03(+1.77%)
Jun 12, 2020 1.700 1.780 1.671 1.700 67,400 +0.00(+0.02%)
Jun 11, 2020 1.822 1.940 1.651 1.700 160,150 -0.26(-13.19%)
Jun 10, 2020 1.835 1.966 1.740 1.958 65,025 +0.10(+5.28%)
Jun 09, 2020 1.891 1.927 1.850 1.860 16,495 -0.08(-4.12%)
Jun 08, 2020 1.870 1.984 1.863 1.940 42,180 +0.07(+3.70%)
Jun 05, 2020 1.910 1.910 1.710 1.871 77,600 -0.04(-2.31%)
Jun 04, 2020 1.854 1.930 1.830 1.915 50,359 -0.00(-0.26%)
Jun 03, 2020 1.910 1.990 1.819 1.920 94,708 -0.12(-5.88%)
Jun 02, 2020 2.055 2.100 2.000 2.040 38,079 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.